Monero Historical Data

XMR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 365.77
+0.28%
$ 6.87 billion $ 68.05 million
Aug 4, 7 AM $ 364.77
+0.53%
$ 6.85 billion $ 65.22 million
Aug 4, 6 AM $ 362.85
+0.03%
$ 6.82 billion $ 67.05 million
Aug 4, 5 AM $ 362.76
+0.17%
$ 6.82 billion $ 65.97 million
Aug 4, 4 AM $ 362.15
-0.01%
$ 6.8 billion $ 66.41 million
Aug 4, 3 AM $ 362.16
+0.05%
$ 6.8 billion $ 66.26 million
Aug 4, 2 AM $ 361.98
-0.27%
$ 6.8 billion $ 67.45 million
Aug 4, 1 AM $ 362.97
+0.26%
$ 6.82 billion $ 69.22 million
Aug 4, 12 AM $ 362.05
-0.08%
$ 6.8 billion $ 69.99 million
Aug 3, 11 PM $ 362.33
+0.01%
$ 6.81 billion $ 71.05 million
Aug 3, 10 PM $ 362.3
-0.20%
$ 6.81 billion $ 71.5 million
Aug 3, 9 PM $ 363.03
-0.02%
$ 6.82 billion $ 71.62 million
Aug 3, 8 PM $ 363.13
+0.51%
$ 6.82 billion $ 72.03 million
Aug 3, 7 PM $ 361.3
-0.36%
$ 6.79 billion $ 72.36 million
Aug 3, 6 PM $ 362.62
-0.09%
$ 6.81 billion $ 73.1 million
Aug 3, 5 PM $ 362.94
+0.08%
$ 6.82 billion $ 75.53 million
Aug 3, 4 PM $ 362.65
+0.61%
$ 6.81 billion $ 74.41 million
Aug 3, 3 PM $ 360.52
-0.57%
$ 6.77 billion $ 73.38 million
Aug 3, 2 PM $ 362.58
+0.38%
$ 6.81 billion $ 72.48 million
Aug 3, 1 PM $ 361.21
+0.06%
$ 6.79 billion $ 69.79 million
Aug 3, 12 PM $ 361
+0.04%
$ 6.78 billion $ 68.66 million
Aug 3, 11 AM $ 360.85
-0.56%
$ 6.78 billion $ 68.83 million
Aug 3, 10 AM $ 362.89
-0.15%
$ 6.82 billion $ 68.19 million
Aug 3, 9 AM $ 363.43
+0.39%
$ 6.83 billion $ 67.07 million
Aug 3, 8 AM $ 362
-0.07%
$ 6.8 billion $ 66.24 million
Aug 3, 7 AM $ 362.26
+0.18%
$ 6.81 billion $ 66.57 million
Aug 3, 6 AM $ 361.62
-0.36%
$ 6.79 billion $ 68.49 million
Aug 3, 5 AM $ 362.93
+0.05%
$ 6.82 billion $ 67.89 million
Aug 3, 4 AM $ 362.74
-0.55%
$ 6.81 billion $ 67.57 million
Aug 3, 3 AM $ 364.73
-0.11%
$ 6.85 billion $ 67.6 million
Aug 3, 2 AM $ 365.15
-0.05%
$ 6.86 billion $ 67.52 million
Aug 3, 1 AM $ 365.33
+0.21%
$ 6.86 billion $ 67.01 million
Aug 3, 12 AM $ 364.55
+0.02%
$ 6.85 billion $ 66.55 million
Aug 2, 11 PM $ 364.47
-0.18%
$ 6.85 billion $ 72.14 million
Aug 2, 10 PM $ 365.12
+0.01%
$ 6.86 billion $ 73.09 million
Aug 2, 9 PM $ 365.05
-0.01%
$ 6.86 billion $ 72.99 million
Aug 2, 8 PM $ 365.07
+0.10%
$ 6.86 billion $ 72.78 million
Aug 2, 7 PM $ 364.72
+0.12%
$ 6.85 billion $ 73.35 million
Aug 2, 6 PM $ 364.3
+0.09%
$ 6.84 billion $ 77.5 million
Aug 2, 5 PM $ 363.97
-0.32%
$ 6.84 billion $ 78.8 million
Aug 2, 4 PM $ 365.15
+0.40%
$ 6.86 billion $ 78.81 million
Aug 2, 3 PM $ 363.68
-0.19%
$ 6.83 billion $ 80.46 million
Aug 2, 2 PM $ 364.37
-0.16%
$ 6.84 billion $ 79.85 million
Aug 2, 1 PM $ 364.94
+0.37%
$ 6.86 billion $ 80.36 million
Aug 2, 12 PM $ 363.58
+0.54%
$ 6.83 billion $ 80.41 million
Aug 2, 11 AM $ 361.64
-0.10%
$ 6.79 billion $ 79.65 million
Aug 2, 10 AM $ 362.01
-0.06%
$ 6.8 billion $ 79.88 million
Aug 2, 9 AM $ 362.23
+0.17%
$ 6.8 billion $ 80.62 million
Aug 2, 8 AM $ 361.61
+0.50%
$ 6.79 billion $ 81.76 million
Aug 2, 7 AM $ 359.82
-1.46%
$ 6.76 billion $ 81.4 million