Monero Historical Data

XMR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 364.23
+0.19%
$ 6.84 billion $ 91.45 million
Aug 6, 8 AM $ 363.55
-0.49%
$ 6.83 billion $ 90.3 million
Aug 6, 7 AM $ 365.33
-0.11%
$ 6.86 billion $ 89.16 million
Aug 6, 6 AM $ 365.73
+0.14%
$ 6.87 billion $ 88.44 million
Aug 6, 5 AM $ 365.2
+0.34%
$ 6.86 billion $ 93.61 million
Aug 6, 4 AM $ 363.98
+0.08%
$ 6.84 billion $ 93.52 million
Aug 6, 3 AM $ 363.69
+0.05%
$ 6.83 billion $ 94 million
Aug 6, 2 AM $ 363.57
-0.99%
$ 6.83 billion $ 94.57 million
Aug 6, 1 AM $ 367.2
+0.38%
$ 6.9 billion $ 93.34 million
Aug 6, 12 AM $ 365.83
-0.11%
$ 6.87 billion $ 93.19 million
Aug 5, 11 PM $ 366.23
+0.21%
$ 6.88 billion $ 92.03 million
Aug 5, 10 PM $ 365.48
-0.30%
$ 6.87 billion $ 89.49 million
Aug 5, 9 PM $ 366.59
+0.91%
$ 6.89 billion $ 87.56 million
Aug 5, 8 PM $ 363.28
+0.71%
$ 6.82 billion $ 83.34 million
Aug 5, 7 PM $ 360.73
+1.21%
$ 6.78 billion $ 84.73 million
Aug 5, 6 PM $ 356.4
-0.26%
$ 6.7 billion $ 87.07 million
Aug 5, 5 PM $ 357.34
+0.88%
$ 6.71 billion $ 86.89 million
Aug 5, 4 PM $ 354.28
-0.53%
$ 6.66 billion $ 86.6 million
Aug 5, 3 PM $ 356.16
+0.68%
$ 6.69 billion $ 87.92 million
Aug 5, 2 PM $ 353.76
-0.11%
$ 6.65 billion $ 87.53 million
Aug 5, 1 PM $ 354.13
+0.07%
$ 6.65 billion $ 85.73 million
Aug 5, 12 PM $ 353.89
+0.28%
$ 6.65 billion $ 83.34 million
Aug 5, 11 AM $ 352.88
+0.11%
$ 6.63 billion $ 82.31 million
Aug 5, 10 AM $ 352.5
-0.21%
$ 6.62 billion $ 84.37 million
Aug 5, 9 AM $ 353.25
+0.45%
$ 6.64 billion $ 83.21 million
Aug 5, 8 AM $ 351.66
-0.21%
$ 6.61 billion $ 86.28 million
Aug 5, 7 AM $ 352.41
-0.10%
$ 6.62 billion $ 90.07 million
Aug 5, 6 AM $ 352.75
-0.89%
$ 6.63 billion $ 88.96 million
Aug 5, 5 AM $ 355.9
+0.27%
$ 6.69 billion $ 84.83 million
Aug 5, 4 AM $ 354.93
-0.14%
$ 6.67 billion $ 84.9 million
Aug 5, 3 AM $ 355.41
-0.44%
$ 6.68 billion $ 85.44 million
Aug 5, 2 AM $ 356.99
+0.54%
$ 6.71 billion $ 84.24 million
Aug 5, 1 AM $ 355.07
+0.57%
$ 6.67 billion $ 83.25 million
Aug 5, 12 AM $ 353.07
+0.53%
$ 6.63 billion $ 81.54 million
Aug 4, 11 PM $ 351.2
-0.41%
$ 6.6 billion $ 80.39 million
Aug 4, 10 PM $ 352.64
-0.20%
$ 6.62 billion $ 79.75 million
Aug 4, 9 PM $ 353.33
-0.17%
$ 6.64 billion $ 80.31 million
Aug 4, 8 PM $ 353.93
-0.30%
$ 6.65 billion $ 80.76 million
Aug 4, 7 PM $ 355.01
-1.72%
$ 6.67 billion $ 78.84 million
Aug 4, 6 PM $ 361.23
-0.62%
$ 6.79 billion $ 74.16 million
Aug 4, 5 PM $ 363.5
+0.90%
$ 6.83 billion $ 72.6 million
Aug 4, 4 PM $ 360.24
-0.06%
$ 6.77 billion $ 72.76 million
Aug 4, 3 PM $ 360.47
+0.33%
$ 6.77 billion $ 70.42 million
Aug 4, 2 PM $ 359.29
-0.55%
$ 6.75 billion $ 70.84 million
Aug 4, 1 PM $ 361.28
-0.03%
$ 6.79 billion $ 71.89 million
Aug 4, 12 PM $ 361.38
-0.38%
$ 6.79 billion $ 72.19 million
Aug 4, 11 AM $ 362.76
-0.68%
$ 6.82 billion $ 71.73 million
Aug 4, 10 AM $ 365.25
+0.31%
$ 6.86 billion $ 68.84 million
Aug 4, 9 AM $ 364.08
-0.46%
$ 6.84 billion $ 69.06 million
Aug 4, 8 AM $ 365.77
+0.28%
$ 6.87 billion $ 68.05 million