Monero Historical Data

XMR Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 350.99
-1.02%
$ 6.47 billion $ 158.28 million
Jun 1, 6 PM $ 354.63
-2.10%
$ 6.54 billion $ 153.99 million
Jun 1, 5 PM $ 362.24
+0.09%
$ 6.68 billion $ 149.19 million
Jun 1, 4 PM $ 361.94
+0.28%
$ 6.68 billion $ 142.37 million
Jun 1, 3 PM $ 360.93
-0.57%
$ 6.66 billion $ 136.87 million
Jun 1, 2 PM $ 362.99
+0.95%
$ 6.7 billion $ 132.37 million
Jun 1, 1 PM $ 359.51
-1.08%
$ 6.63 billion $ 127.6 million
Jun 1, 12 PM $ 363.43
-1.71%
$ 6.7 billion $ 119.59 million
Jun 1, 11 AM $ 369.73
+0.18%
$ 6.82 billion $ 111.92 million
Jun 1, 10 AM $ 369.09
+1.47%
$ 6.81 billion $ 110.19 million
Jun 1, 9 AM $ 363.74
+1.29%
$ 6.71 billion $ 103.41 million
Jun 1, 8 AM $ 359.06
-2.22%
$ 6.62 billion $ 101.15 million
Jun 1, 7 AM $ 367.19
+0.95%
$ 6.77 billion $ 103.53 million
Jun 1, 6 AM $ 363.72
+0.98%
$ 6.71 billion $ 98.46 million
Jun 1, 5 AM $ 360.19
+0.35%
$ 6.64 billion $ 97.68 million
Jun 1, 4 AM $ 358.94
-0.33%
$ 6.62 billion $ 99.26 million
Jun 1, 3 AM $ 360.13
-0.02%
$ 6.64 billion $ 98.98 million
Jun 1, 2 AM $ 360.18
+0.09%
$ 6.64 billion $ 100.65 million
Jun 1, 1 AM $ 359.85
-1.48%
$ 6.64 billion $ 100.63 million
Jun 1, 12 AM $ 365.27
-0.62%
$ 6.74 billion $ 105.9 million
May 31, 11 PM $ 367.57
+0.35%
$ 6.78 billion $ 107.41 million
May 31, 10 PM $ 366.29
+0.64%
$ 6.76 billion $ 108.71 million
May 31, 9 PM $ 363.96
+0.33%
$ 6.71 billion $ 111.1 million
May 31, 8 PM $ 362.78
+0.10%
$ 6.69 billion $ 115.74 million
May 31, 7 PM $ 362.42
-0.12%
$ 6.69 billion $ 119.09 million
May 31, 6 PM $ 362.79
+0.55%
$ 6.69 billion $ 119.93 million
May 31, 5 PM $ 360.79
-0.21%
$ 6.66 billion $ 122.21 million
May 31, 4 PM $ 361.55
-1.07%
$ 6.67 billion $ 125.23 million
May 31, 3 PM $ 365.46
+1.42%
$ 6.74 billion $ 126.64 million
May 31, 2 PM $ 360.34
-0.78%
$ 6.65 billion $ 128.72 million
May 31, 1 PM $ 363.16
-0.33%
$ 6.7 billion $ 130.71 million
May 31, 12 PM $ 364.38
+0.09%
$ 6.72 billion $ 136.22 million
May 31, 11 AM $ 364.03
-0.56%
$ 6.72 billion $ 143.01 million
May 31, 10 AM $ 366.08
+0.04%
$ 6.75 billion $ 145.54 million
May 31, 9 AM $ 365.92
+0.02%
$ 6.75 billion $ 146.59 million
May 31, 8 AM $ 365.74
-2.02%
$ 6.75 billion $ 152.1 million
May 31, 7 AM $ 373.28
+0.07%
$ 6.89 billion $ 159.85 million
May 31, 6 AM $ 373.03
+0.52%
$ 6.88 billion $ 170.24 million
May 31, 5 AM $ 371.1
-0.13%
$ 6.85 billion $ 177.07 million
May 31, 4 AM $ 371.67
+0.28%
$ 6.86 billion $ 181.78 million
May 31, 3 AM $ 370.61
+0.45%
$ 6.84 billion $ 188.68 million
May 31, 2 AM $ 368.96
-1.03%
$ 6.81 billion $ 204.68 million
May 31, 1 AM $ 372.78
+1.78%
$ 6.88 billion $ 210.87 million
May 31, 12 AM $ 366.18
-1.15%
$ 6.75 billion $ 219.93 million
May 30, 11 PM $ 370.43
+0.40%
$ 6.83 billion $ 234.06 million
May 30, 10 PM $ 368.95
-0.36%
$ 6.81 billion $ 244.1 million
May 30, 9 PM $ 370.3
-2.68%
$ 6.83 billion $ 253.02 million
May 30, 8 PM $ 380.5
+0.97%
$ 7.02 billion $ 257.97 million
May 30, 7 PM $ 376.85
-0.02%
$ 6.95 billion $ 258 million
May 30, 6 PM $ 376.92
+0.81%
$ 6.95 billion $ 262.55 million