Monero Historical Data

XMR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 359.02
+0.49%
$ 6.62 billion $ 172.58 million
Jun 3, 8 PM $ 357.27
+1.22%
$ 6.59 billion $ 174.91 million
Jun 3, 7 PM $ 352.95
-0.13%
$ 6.51 billion $ 171.56 million
Jun 3, 6 PM $ 353.41
-0.68%
$ 6.52 billion $ 173.57 million
Jun 3, 5 PM $ 355.84
+0.04%
$ 6.56 billion $ 174.54 million
Jun 3, 4 PM $ 355.7
-0.47%
$ 6.56 billion $ 177.54 million
Jun 3, 3 PM $ 357.38
+0.28%
$ 6.59 billion $ 179.22 million
Jun 3, 2 PM $ 356.39
+0.32%
$ 6.57 billion $ 179.95 million
Jun 3, 1 PM $ 355.35
+1.52%
$ 6.56 billion $ 178.94 million
Jun 3, 12 PM $ 350.04
+1.07%
$ 6.46 billion $ 177.83 million
Jun 3, 11 AM $ 346.34
+2.00%
$ 6.39 billion $ 174.2 million
Jun 3, 10 AM $ 339.56
+0.48%
$ 6.26 billion $ 176.91 million
Jun 3, 9 AM $ 337.97
-0.21%
$ 6.23 billion $ 177.01 million
Jun 3, 8 AM $ 338.68
+0.21%
$ 6.25 billion $ 183.77 million
Jun 3, 7 AM $ 337.98
+1.36%
$ 6.23 billion $ 181.31 million
Jun 3, 6 AM $ 333.45
-0.45%
$ 6.15 billion $ 178.01 million
Jun 3, 5 AM $ 334.97
-0.19%
$ 6.18 billion $ 178.37 million
Jun 3, 4 AM $ 335.61
+1.52%
$ 6.19 billion $ 179.6 million
Jun 3, 3 AM $ 330.73
-1.36%
$ 6.1 billion $ 175.34 million
Jun 3, 2 AM $ 335.3
-0.08%
$ 6.19 billion $ 174.95 million
Jun 3, 1 AM $ 335.61
+0.28%
$ 6.19 billion $ 172.74 million
Jun 3, 12 AM $ 334.7
+2.67%
$ 6.17 billion $ 176.98 million
Jun 2, 11 PM $ 326.01
+1.13%
$ 6.01 billion $ 179.05 million
Jun 2, 10 PM $ 322.36
-3.26%
$ 5.95 billion $ 180.87 million
Jun 2, 9 PM $ 333.18
+0.17%
$ 6.15 billion $ 180.43 million
Jun 2, 8 PM $ 332.61
+1.17%
$ 6.14 billion $ 177.11 million
Jun 2, 7 PM $ 328.77
-1.08%
$ 6.06 billion $ 180.35 million
Jun 2, 6 PM $ 332.37
-1.27%
$ 6.13 billion $ 180.1 million
Jun 2, 5 PM $ 336.66
-0.73%
$ 6.21 billion $ 180.99 million
Jun 2, 4 PM $ 339.17
-0.01%
$ 6.26 billion $ 178.46 million
Jun 2, 3 PM $ 339.19
-0.50%
$ 6.26 billion $ 179.15 million
Jun 2, 2 PM $ 340.91
-0.49%
$ 6.29 billion $ 178.47 million
Jun 2, 1 PM $ 342.58
-0.39%
$ 6.32 billion $ 178.76 million
Jun 2, 12 PM $ 343.93
-0.24%
$ 6.34 billion $ 178.29 million
Jun 2, 11 AM $ 344.75
+0.94%
$ 6.36 billion $ 183.51 million
Jun 2, 10 AM $ 341.54
-1.02%
$ 6.3 billion $ 180.93 million
Jun 2, 9 AM $ 345.11
-2.23%
$ 6.37 billion $ 187.97 million
Jun 2, 8 AM $ 352.98
-0.24%
$ 6.51 billion $ 184.01 million
Jun 2, 7 AM $ 353.8
+0.60%
$ 6.53 billion $ 188.76 million
Jun 2, 6 AM $ 351.71
+1.33%
$ 6.49 billion $ 197.16 million
Jun 2, 5 AM $ 347.11
-0.62%
$ 6.4 billion $ 197.1 million
Jun 2, 4 AM $ 349.28
+0.87%
$ 6.44 billion $ 195.9 million
Jun 2, 3 AM $ 346.27
+1.32%
$ 6.39 billion $ 195.19 million
Jun 2, 2 AM $ 341.75
+0.57%
$ 6.3 billion $ 191.99 million
Jun 2, 1 AM $ 339.82
-0.74%
$ 6.27 billion $ 187.92 million
Jun 2, 12 AM $ 342.36
-0.75%
$ 6.32 billion $ 180.44 million
Jun 1, 11 PM $ 345.03
-0.72%
$ 6.36 billion $ 174.38 million
Jun 1, 10 PM $ 347.53
+0.17%
$ 6.41 billion $ 169.57 million
Jun 1, 9 PM $ 346.96
-1.62%
$ 6.4 billion $ 165.8 million
Jun 1, 8 PM $ 352.68
+0.48%
$ 6.51 billion $ 163.73 million