Monero Historical Data

XMR Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 318.06
-1.13%
$ 5.97 billion $ 198.91 million
Jun 5, 9 PM $ 321.7
+1.60%
$ 6.04 billion $ 211.52 million
Jun 5, 8 PM $ 316.61
+1.20%
$ 5.94 billion $ 215.96 million
Jun 5, 7 PM $ 312.87
+1.93%
$ 5.87 billion $ 217.43 million
Jun 5, 6 PM $ 306.96
-2.42%
$ 5.76 billion $ 215.38 million
Jun 5, 5 PM $ 314.47
-1.90%
$ 5.9 billion $ 208.38 million
Jun 5, 4 PM $ 320.52
+3.02%
$ 6.01 billion $ 206.07 million
Jun 5, 3 PM $ 311.11
-3.82%
$ 5.84 billion $ 202.67 million
Jun 5, 2 PM $ 323.48
-0.05%
$ 6.07 billion $ 199.62 million
Jun 5, 1 PM $ 323.69
-1.23%
$ 6.07 billion $ 193.64 million
Jun 5, 12 PM $ 327.74
-3.32%
$ 6.15 billion $ 181.78 million
Jun 5, 11 AM $ 339.04
+0.99%
$ 6.36 billion $ 192.34 million
Jun 5, 10 AM $ 335.71
+0.51%
$ 6.3 billion $ 193.41 million
Jun 5, 9 AM $ 334.01
+1.99%
$ 6.27 billion $ 191.19 million
Jun 5, 8 AM $ 327.51
+0.74%
$ 6.14 billion $ 189.45 million
Jun 5, 7 AM $ 325.11
+5.26%
$ 6.1 billion $ 191.43 million
Jun 5, 6 AM $ 308.86
-5.60%
$ 5.79 billion $ 181.66 million
Jun 5, 5 AM $ 327.18
-1.31%
$ 6.14 billion $ 170.65 million
Jun 5, 4 AM $ 331.52
+0.04%
$ 6.22 billion $ 167.44 million
Jun 5, 3 AM $ 331.4
-1.54%
$ 6.11 billion $ 166.61 million
Jun 5, 2 AM $ 336.61
-2.36%
$ 6.21 billion $ 165.2 million
Jun 5, 1 AM $ 344.74
-4.74%
$ 6.36 billion $ 167.79 million
Jun 5, 12 AM $ 361.82
-3.16%
$ 6.67 billion $ 166.52 million
Jun 4, 11 PM $ 373.64
+2.32%
$ 6.89 billion $ 166.97 million
Jun 4, 10 PM $ 365.15
-1.29%
$ 6.74 billion $ 168.24 million
Jun 4, 9 PM $ 369.94
+1.34%
$ 6.82 billion $ 158.55 million
Jun 4, 8 PM $ 365.08
+3.50%
$ 6.73 billion $ 151.29 million
Jun 4, 7 PM $ 352.75
+1.30%
$ 6.51 billion $ 149.55 million
Jun 4, 6 PM $ 348.22
+0.08%
$ 6.42 billion $ 151.38 million
Jun 4, 5 PM $ 347.94
-1.22%
$ 6.42 billion $ 153.02 million
Jun 4, 4 PM $ 352.25
+1.69%
$ 6.5 billion $ 156.91 million
Jun 4, 3 PM $ 346.38
-0.24%
$ 6.39 billion $ 158.48 million
Jun 4, 2 PM $ 347.23
-0.94%
$ 6.41 billion $ 165.13 million
Jun 4, 1 PM $ 350.53
+0.00%
$ 6.47 billion $ 169.77 million
Jun 4, 12 PM $ 350.52
+1.49%
$ 6.47 billion $ 173.62 million
Jun 4, 11 AM $ 345.37
-0.17%
$ 6.37 billion $ 173.67 million
Jun 4, 10 AM $ 345.95
+0.03%
$ 6.38 billion $ 174.72 million
Jun 4, 9 AM $ 345.8
+1.04%
$ 6.38 billion $ 170.48 million
Jun 4, 8 AM $ 342.24
-4.89%
$ 6.31 billion $ 168.42 million
Jun 4, 7 AM $ 359.83
+0.73%
$ 6.64 billion $ 165.06 million
Jun 4, 6 AM $ 357.24
-0.15%
$ 6.59 billion $ 164.79 million
Jun 4, 5 AM $ 357.76
-0.77%
$ 6.6 billion $ 166.19 million
Jun 4, 4 AM $ 360.55
-1.35%
$ 6.65 billion $ 165.1 million
Jun 4, 3 AM $ 365.48
+3.19%
$ 6.74 billion $ 168.21 million
Jun 4, 2 AM $ 354.41
-1.28%
$ 6.54 billion $ 169.38 million
Jun 4, 1 AM $ 359.01
-1.33%
$ 6.62 billion $ 172.58 million
Jun 4, 12 AM $ 363.86
+0.20%
$ 6.71 billion $ 172.88 million
Jun 3, 11 PM $ 363.12
+1.31%
$ 6.7 billion $ 171.78 million
Jun 3, 10 PM $ 358.36
-0.18%
$ 6.61 billion $ 170.22 million
Jun 3, 9 PM $ 359.02
+0.49%
$ 6.62 billion $ 172.58 million