Monero Historical Data

XMR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 303.28
-0.03%
$ 5.69 billion $ 93.31 million
Jun 7, 10 PM $ 303.33
+0.62%
$ 5.69 billion $ 92.46 million
Jun 7, 9 PM $ 301.47
-1.26%
$ 5.66 billion $ 90 million
Jun 7, 8 PM $ 305.31
+1.28%
$ 5.73 billion $ 90.3 million
Jun 7, 7 PM $ 301.46
-1.00%
$ 5.66 billion $ 90.76 million
Jun 7, 6 PM $ 304.51
-1.58%
$ 5.71 billion $ 90.71 million
Jun 7, 5 PM $ 309.42
-1.48%
$ 5.81 billion $ 89.25 million
Jun 7, 4 PM $ 314.07
+1.44%
$ 5.89 billion $ 89.74 million
Jun 7, 3 PM $ 309.62
+0.32%
$ 5.81 billion $ 87.05 million
Jun 7, 2 PM $ 308.62
+0.70%
$ 5.79 billion $ 84.74 million
Jun 7, 1 PM $ 306.49
+0.95%
$ 5.75 billion $ 84.01 million
Jun 7, 12 PM $ 303.59
+0.15%
$ 5.7 billion $ 84.32 million
Jun 7, 11 AM $ 303.12
+0.08%
$ 5.69 billion $ 82.85 million
Jun 7, 10 AM $ 302.88
-1.31%
$ 5.68 billion $ 81.19 million
Jun 7, 9 AM $ 306.89
+0.52%
$ 5.76 billion $ 83.48 million
Jun 7, 8 AM $ 305.28
-0.61%
$ 5.73 billion $ 87.62 million
Jun 7, 7 AM $ 307.15
+1.79%
$ 5.76 billion $ 92.48 million
Jun 7, 6 AM $ 301.78
+1.59%
$ 5.66 billion $ 89.35 million
Jun 7, 5 AM $ 297.04
-0.10%
$ 5.57 billion $ 89.06 million
Jun 7, 4 AM $ 297.35
+0.60%
$ 5.58 billion $ 92.99 million
Jun 7, 3 AM $ 295.57
-0.09%
$ 5.55 billion $ 97.7 million
Jun 7, 2 AM $ 295.85
+0.78%
$ 5.55 billion $ 97.89 million
Jun 7, 1 AM $ 293.49
+0.01%
$ 5.51 billion $ 99.63 million
Jun 7, 12 AM $ 293.47
-0.88%
$ 5.51 billion $ 99.98 million
Jun 6, 11 PM $ 296.07
+0.85%
$ 5.55 billion $ 100.01 million
Jun 6, 10 PM $ 293.58
-0.38%
$ 5.51 billion $ 103.22 million
Jun 6, 9 PM $ 294.7
+0.24%
$ 5.53 billion $ 103.97 million
Jun 6, 8 PM $ 294.01
-0.14%
$ 5.52 billion $ 108.93 million
Jun 6, 7 PM $ 294.47
-0.90%
$ 5.52 billion $ 110.37 million
Jun 6, 6 PM $ 297.13
-0.70%
$ 5.57 billion $ 112.36 million
Jun 6, 5 PM $ 299.24
-1.40%
$ 5.61 billion $ 121.34 million
Jun 6, 4 PM $ 303.48
+0.20%
$ 5.69 billion $ 126.24 million
Jun 6, 3 PM $ 302.87
+1.69%
$ 5.68 billion $ 131.4 million
Jun 6, 2 PM $ 297.84
+0.68%
$ 5.59 billion $ 136.36 million
Jun 6, 1 PM $ 295.84
-1.42%
$ 5.55 billion $ 143.52 million
Jun 6, 12 PM $ 300.09
-0.39%
$ 5.63 billion $ 149.38 million
Jun 6, 11 AM $ 301.26
-0.24%
$ 5.65 billion $ 154.63 million
Jun 6, 10 AM $ 301.99
+0.71%
$ 5.67 billion $ 158.67 million
Jun 6, 9 AM $ 299.82
-2.94%
$ 5.63 billion $ 163.65 million
Jun 6, 8 AM $ 308.92
+0.37%
$ 5.8 billion $ 163.9 million
Jun 6, 7 AM $ 307.78
+1.01%
$ 5.77 billion $ 162.58 million
Jun 6, 6 AM $ 304.69
-1.95%
$ 5.72 billion $ 174.46 million
Jun 6, 5 AM $ 310.74
+2.52%
$ 5.83 billion $ 186.43 million
Jun 6, 4 AM $ 303.09
-0.72%
$ 5.69 billion $ 186.32 million
Jun 6, 3 AM $ 305.27
-0.03%
$ 5.73 billion $ 185.21 million
Jun 6, 2 AM $ 305.37
-0.37%
$ 5.73 billion $ 188.87 million
Jun 6, 1 AM $ 306.5
-1.58%
$ 5.75 billion $ 189.63 million
Jun 6, 12 AM $ 311.43
+0.85%
$ 5.84 billion $ 195.21 million
Jun 5, 11 PM $ 308.68
-2.95%
$ 5.79 billion $ 198.72 million
Jun 5, 10 PM $ 318.06
-1.13%
$ 5.97 billion $ 198.91 million