Monero Historical Data

XMR Page 3
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 333.04
+0.27%
$ 6.28 billion $ 122.92 million
11:31 PM $ 332.15
+0.33%
$ 6.28 billion $ 121.88 million
11:30 PM $ 331.07
+0.05%
$ 6.28 billion $ 121.78 million
11:29 PM $ 330.87
+0.20%
$ 6.21 billion $ 121.78 million
11:28 PM $ 330.18
+0.10%
$ 6.21 billion $ 121.66 million
11:27 PM $ 329.82
+0.02%
$ 6.21 billion $ 121.63 million
11:26 PM $ 329.73
+0.10%
$ 6.21 billion $ 121.6 million
11:25 PM $ 329.39
+0.07%
$ 6.21 billion $ 121.55 million
11:24 PM $ 329.16
+0.03%
$ 6.18 billion $ 121.48 million
11:23 PM $ 329.07
+0.00%
$ 6.18 billion $ 121.46 million
11:22 PM $ 329.13
-0.21%
$ 6.18 billion $ 121.41 million
11:21 PM $ 330.08
+0.17%
$ 6.18 billion $ 121.22 million
11:20 PM $ 329.53
+0.17%
$ 6.18 billion $ 121.17 million
11:19 PM $ 329.01
+0.00%
$ 6.17 billion $ 121.12 million
11:18 PM $ 328.99
+0.12%
$ 6.17 billion $ 121.08 million
11:17 PM $ 328.6
+0.06%
$ 6.17 billion $ 121.07 million
11:16 PM $ 328.56
+0.00%
$ 6.17 billion $ 121.12 million
11:15 PM $ 328.56
+0.00%
$ 6.17 billion $ 121.2 million
11:14 PM $ 328.54
-0.24%
$ 6.16 billion $ 121.2 million
11:13 PM $ 329.32
+0.03%
$ 6.16 billion $ 121.23 million
11:12 PM $ 329.23
+0.11%
$ 6.16 billion $ 121.24 million
11:11 PM $ 328.9
-0.13%
$ 6.16 billion $ 121.24 million
11:10 PM $ 329.26
-0.44%
$ 6.16 billion $ 121.25 million
11:09 PM $ 330.71
-0.32%
$ 6.21 billion $ 121.29 million
11:08 PM $ 331.83
-0.11%
$ 6.21 billion $ 121.35 million
11:07 PM $ 332.22
+0.13%
$ 6.21 billion $ 121.49 million
11:06 PM $ 331.8
+0.00%
$ 6.21 billion $ 121.53 million
11:05 PM $ 331.8
+0.08%
$ 6.21 billion $ 121.55 million
11:04 PM $ 331.53
-0.06%
$ 6.22 billion $ 121.71 million
11:03 PM $ 331.69
+0.04%
$ 6.22 billion $ 121.76 million
11:02 PM $ 331.54
-0.01%
$ 6.22 billion $ 121.76 million
11:01 PM $ 331.68
-0.21%
$ 6.22 billion $ 121.81 million
11:00 PM $ 332.39
-0.28%
$ 6.22 billion $ 121.85 million
10:59 PM $ 333.32
-0.14%
$ 6.25 billion $ 121.97 million
10:58 PM $ 333.78
-0.33%
$ 6.25 billion $ 121.96 million
10:57 PM $ 334.89
+0.02%
$ 6.25 billion $ 121.96 million
10:56 PM $ 334.81
-0.04%
$ 6.25 billion $ 121.96 million
10:55 PM $ 334.95
-0.17%
$ 6.25 billion $ 121.98 million
10:54 PM $ 335.48
+0.12%
$ 6.29 billion $ 121.95 million
10:53 PM $ 335.09
-0.24%
$ 6.29 billion $ 121.81 million
10:52 PM $ 335.92
-0.06%
$ 6.29 billion $ 121.81 million
10:51 PM $ 336.11
-0.08%
$ 6.29 billion $ 121.81 million
10:50 PM $ 336.35
+0.14%
$ 6.29 billion $ 121.74 million
10:49 PM $ 335.88
+0.19%
$ 6.3 billion $ 121.65 million
10:48 PM $ 335.25
+0.08%
$ 6.3 billion $ 121.67 million
10:47 PM $ 334.98
-0.05%
$ 6.3 billion $ 121.67 million
10:46 PM $ 335.15
+0.15%
$ 6.3 billion $ 121.79 million
10:45 PM $ 334.61
+0.02%
$ 6.3 billion $ 121.45 million
10:44 PM $ 334.54
+0.04%
$ 6.28 billion $ 121.46 million
10:43 PM $ 334.39
+0.15%
$ 6.28 billion $ 121.39 million