Monero Historical Data

XMR Page 3
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 395.56
+0.00%
$ 7.44 billion $ 105.12 million
1:31 PM $ 395.55
+0.00%
$ 7.44 billion $ 105.04 million
1:30 PM $ 395.58
+0.07%
$ 7.44 billion $ 105.08 million
1:29 PM $ 395.3
+0.02%
$ 7.43 billion $ 105.24 million
1:28 PM $ 395.21
+0.10%
$ 7.43 billion $ 105.25 million
1:27 PM $ 394.83
+0.05%
$ 7.43 billion $ 105.3 million
1:26 PM $ 394.61
+0.00%
$ 7.43 billion $ 105.39 million
1:25 PM $ 394.62
+0.02%
$ 7.43 billion $ 105.98 million
1:24 PM $ 394.56
+0.01%
$ 7.41 billion $ 106.06 million
1:23 PM $ 394.52
-0.01%
$ 7.41 billion $ 106.06 million
1:22 PM $ 394.58
+0.03%
$ 7.41 billion $ 106.17 million
1:21 PM $ 394.47
-0.01%
$ 7.41 billion $ 106.23 million
1:20 PM $ 394.49
-0.06%
$ 7.41 billion $ 106.22 million
1:19 PM $ 394.72
+0.02%
$ 7.42 billion $ 106.44 million
1:18 PM $ 394.63
-0.05%
$ 7.42 billion $ 106.45 million
1:17 PM $ 394.83
+0.00%
$ 7.42 billion $ 106.45 million
1:16 PM $ 394.81
+0.00%
$ 7.42 billion $ 106.59 million
1:15 PM $ 394.83
+0.02%
$ 7.42 billion $ 106.59 million
1:14 PM $ 394.74
-0.11%
$ 7.42 billion $ 106.6 million
1:13 PM $ 395.16
-0.02%
$ 7.42 billion $ 106.87 million
1:12 PM $ 395.24
+0.07%
$ 7.42 billion $ 106.84 million
1:11 PM $ 394.96
+0.00%
$ 7.42 billion $ 106.97 million
1:10 PM $ 394.95
-0.02%
$ 7.42 billion $ 106.97 million
1:09 PM $ 395.03
+0.03%
$ 7.42 billion $ 106.98 million
1:08 PM $ 394.93
+0.01%
$ 7.42 billion $ 106.98 million
1:07 PM $ 394.89
-0.01%
$ 7.42 billion $ 106.99 million
1:06 PM $ 394.92
+0.00%
$ 7.42 billion $ 107.13 million
1:05 PM $ 394.9
+0.03%
$ 7.42 billion $ 107.17 million
1:04 PM $ 394.75
-0.03%
$ 7.42 billion $ 107.18 million
1:03 PM $ 394.88
-0.02%
$ 7.42 billion $ 107.43 million
1:02 PM $ 394.97
+0.02%
$ 7.42 billion $ 107.45 million
1:01 PM $ 394.87
-0.01%
$ 7.42 billion $ 107.48 million
1:00 PM $ 394.92
+0.04%
$ 7.42 billion $ 107.54 million
12:59 PM $ 394.77
-0.01%
$ 7.42 billion $ 107.55 million
12:58 PM $ 394.74
+0.19%
$ 7.42 billion $ 107.53 million
12:57 PM $ 394.03
-0.01%
$ 7.42 billion $ 107.44 million
12:56 PM $ 394.05
+0.00%
$ 7.42 billion $ 107.56 million
12:55 PM $ 394.05
-0.20%
$ 7.42 billion $ 107.57 million
12:54 PM $ 394.84
-0.11%
$ 7.42 billion $ 107.38 million
12:53 PM $ 395.27
+0.03%
$ 7.42 billion $ 107.37 million
12:52 PM $ 395.14
+0.03%
$ 7.42 billion $ 107.36 million
12:51 PM $ 395.02
+0.07%
$ 7.42 billion $ 107.33 million
12:50 PM $ 394.73
+0.11%
$ 7.42 billion $ 107.34 million
12:49 PM $ 394.29
-0.01%
$ 7.41 billion $ 107.4 million
12:48 PM $ 394.31
+0.03%
$ 7.41 billion $ 107.39 million
12:47 PM $ 394.2
+0.01%
$ 7.41 billion $ 107.42 million
12:46 PM $ 394.17
-0.02%
$ 7.41 billion $ 107.41 million
12:45 PM $ 394.26
-0.02%
$ 7.41 billion $ 107.44 million
12:44 PM $ 394.34
-0.02%
$ 7.41 billion $ 107.49 million
12:43 PM $ 394.43
+0.09%
$ 7.41 billion $ 107.49 million