Monero Historical Data

XMR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $ 376.94
+0.20%
$ 7.08 billion $ 82.52 million
Aug 8, 10 AM $ 376.2
-1.10%
$ 7.07 billion $ 85.22 million
Aug 8, 9 AM $ 380.4
-0.34%
$ 7.15 billion $ 84.8 million
Aug 8, 8 AM $ 381.7
-0.01%
$ 7.17 billion $ 85.4 million
Aug 8, 7 AM $ 381.74
+0.50%
$ 7.17 billion $ 85.41 million
Aug 8, 6 AM $ 379.84
-0.27%
$ 7.14 billion $ 85.88 million
Aug 8, 5 AM $ 380.89
-0.03%
$ 7.16 billion $ 84.96 million
Aug 8, 4 AM $ 381.02
+0.07%
$ 7.16 billion $ 83.69 million
Aug 8, 3 AM $ 380.73
-0.20%
$ 7.15 billion $ 83.12 million
Aug 8, 2 AM $ 381.48
+0.07%
$ 7.17 billion $ 82.7 million
Aug 8, 1 AM $ 381.2
+0.43%
$ 7.16 billion $ 82.59 million
Aug 8, 12 AM $ 379.57
+0.24%
$ 7.13 billion $ 82.71 million
Aug 7, 11 PM $ 378.68
+0.61%
$ 7.11 billion $ 79.89 million
Aug 7, 10 PM $ 376.37
+0.08%
$ 7.07 billion $ 80.17 million
Aug 7, 9 PM $ 376.07
-0.49%
$ 7.07 billion $ 80.5 million
Aug 7, 8 PM $ 377.91
+1.43%
$ 7.1 billion $ 81.15 million
Aug 7, 7 PM $ 372.6
+0.27%
$ 7 billion $ 79.99 million
Aug 7, 6 PM $ 371.6
+0.30%
$ 6.98 billion $ 78.09 million
Aug 7, 5 PM $ 370.49
+0.45%
$ 6.96 billion $ 78.23 million
Aug 7, 4 PM $ 368.83
-0.18%
$ 6.93 billion $ 78.71 million
Aug 7, 3 PM $ 369.52
+0.10%
$ 6.94 billion $ 77.9 million
Aug 7, 2 PM $ 369.13
-0.50%
$ 6.94 billion $ 78.5 million
Aug 7, 1 PM $ 370.99
-0.09%
$ 6.97 billion $ 78.43 million
Aug 7, 12 PM $ 371.32
+0.42%
$ 6.98 billion $ 80.94 million
Aug 7, 11 AM $ 369.77
+0.27%
$ 6.95 billion $ 81.2 million
Aug 7, 10 AM $ 368.77
-0.09%
$ 6.93 billion $ 80.59 million
Aug 7, 9 AM $ 369.12
-0.59%
$ 6.93 billion $ 81.57 million
Aug 7, 8 AM $ 371.3
+0.02%
$ 6.98 billion $ 80.37 million
Aug 7, 7 AM $ 371.23
+0.16%
$ 6.97 billion $ 81.05 million
Aug 7, 6 AM $ 370.62
+0.03%
$ 6.96 billion $ 82.52 million
Aug 7, 5 AM $ 370.5
+0.21%
$ 6.96 billion $ 82.31 million
Aug 7, 4 AM $ 369.73
+0.31%
$ 6.95 billion $ 82.76 million
Aug 7, 3 AM $ 368.58
-0.10%
$ 6.92 billion $ 81.34 million
Aug 7, 2 AM $ 368.95
-0.07%
$ 6.93 billion $ 81.99 million
Aug 7, 1 AM $ 369.21
-0.13%
$ 6.94 billion $ 82.79 million
Aug 7, 12 AM $ 369.7
-0.05%
$ 6.95 billion $ 83.62 million
Aug 6, 11 PM $ 369.88
-0.04%
$ 6.95 billion $ 82.78 million
Aug 6, 10 PM $ 370.02
+0.07%
$ 6.95 billion $ 84.63 million
Aug 6, 9 PM $ 369.76
+0.23%
$ 6.95 billion $ 85.34 million
Aug 6, 8 PM $ 368.9
+0.62%
$ 6.93 billion $ 88.15 million
Aug 6, 7 PM $ 366.64
+0.07%
$ 6.89 billion $ 88.23 million
Aug 6, 6 PM $ 366.39
+0.25%
$ 6.88 billion $ 88.42 million
Aug 6, 5 PM $ 365.47
+0.21%
$ 6.87 billion $ 88.16 million
Aug 6, 4 PM $ 364.71
+0.11%
$ 6.85 billion $ 88.08 million
Aug 6, 3 PM $ 364.31
-0.24%
$ 6.84 billion $ 89.13 million
Aug 6, 2 PM $ 365.19
+0.44%
$ 6.86 billion $ 89.26 million
Aug 6, 1 PM $ 363.58
+0.15%
$ 6.83 billion $ 91.34 million
Aug 6, 12 PM $ 363.05
+0.39%
$ 6.82 billion $ 90.51 million
Aug 6, 11 AM $ 361.63
+0.57%
$ 6.79 billion $ 90.53 million
Aug 6, 10 AM $ 359.6
-1.27%
$ 6.76 billion $ 91.04 million