Monero Historical Data

XMR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 149.92
+6.49%
$ 2.73 billion $ 128.87 million
Mar 11, 2023 $ 140.96
+4.01%
$ 2.57 billion $ 123.76 million
Mar 10, 2023 $ 135.46
-5.09%
$ 2.47 billion $ 127.13 million
Mar 9, 2023 $ 142.63
-0.88%
$ 2.6 billion $ 111.67 million
Mar 8, 2023 $ 144.22
-3.91%
$ 2.63 billion $ 106.28 million
Mar 7, 2023 $ 150.12
-2.83%
$ 2.73 billion $ 100.14 million
Mar 6, 2023 $ 154.54
+3.27%
$ 2.81 billion $ 100.53 million
Mar 5, 2023 $ 149.68
+1.71%
$ 2.73 billion $ 70.79 million
Mar 4, 2023 $ 147.16
+1.47%
$ 2.68 billion $ 64.86 million
Mar 3, 2023 $ 144.93
-4.10%
$ 2.64 billion $ 89.86 million
Mar 2, 2023 $ 151.18
-0.93%
$ 2.75 billion $ 91.58 million
Mar 1, 2023 $ 152.52
+0.99%
$ 2.78 billion $ 99.3 million
Feb 28, 2023 $ 150.98
+0.78%
$ 2.75 billion $ 84.75 million
Feb 27, 2023 $ 149.8
-1.02%
$ 2.73 billion $ 80.56 million
Feb 26, 2023 $ 151.36
+1.69%
$ 2.76 billion $ 80.18 million
Feb 25, 2023 $ 148.88
-1.00%
$ 2.71 billion $ 75.71 million
Feb 24, 2023 $ 150.4
-1.01%
$ 2.74 billion $ 83.31 million
Feb 23, 2023 $ 151.97
-3.45%
$ 2.77 billion $ 167.6 million
Feb 22, 2023 $ 157.48
-1.29%
$ 2.87 billion $ 103 million
Feb 21, 2023 $ 159.54
-1.27%
$ 2.9 billion $ 157.25 million
Feb 20, 2023 $ 161.54
-0.87%
$ 2.94 billion $ 134.5 million
Feb 19, 2023 $ 162.94
+0.40%
$ 2.97 billion $ 107.5 million
Feb 18, 2023 $ 162.35
+1.61%
$ 2.96 billion $ 83.93 million
Feb 17, 2023 $ 159.91
+1.71%
$ 2.91 billion $ 107.31 million
Feb 16, 2023 $ 157.29
-4.69%
$ 2.86 billion $ 122.86 million
Feb 15, 2023 $ 165.05
+4.09%
$ 3 billion $ 110.24 million
Feb 14, 2023 $ 158.49
+1.79%
$ 2.89 billion $ 193.14 million
Feb 13, 2023 $ 155.74
-2.65%
$ 2.84 billion $ 136.79 million
Feb 12, 2023 $ 159.81
-0.96%
$ 2.91 billion $ 109.37 million
Feb 11, 2023 $ 161.35
+4.32%
$ 2.94 billion $ 121.61 million
Feb 10, 2023 $ 154.62
+0.98%
$ 2.82 billion $ 121.75 million
Feb 9, 2023 $ 152.88
-7.69%
$ 2.78 billion $ 143.46 million
Feb 8, 2023 $ 165.59
-1.45%
$ 3.01 billion $ 109.34 million
Feb 7, 2023 $ 168
+1.81%
$ 3.06 billion $ 106.6 million
Feb 6, 2023 $ 165.12
-1.07%
$ 3.01 billion $ 99.91 million
Feb 5, 2023 $ 167.04
-3.40%
$ 3.04 billion $ 106.14 million
Feb 4, 2023 $ 172.93
+0.64%
$ 3.15 billion $ 79.88 million
Feb 3, 2023 $ 171.79
-1.01%
$ 3.13 billion $ 107.02 million
Feb 2, 2023 $ 173.58
-2.29%
$ 3.16 billion $ 172.43 million
Feb 1, 2023 $ 177.69
+0.21%
$ 3.24 billion $ 109.08 million
Jan 31, 2023 $ 177.42
+0.88%
$ 3.23 billion $ 127.37 million
Jan 30, 2023 $ 175.86
-5.64%
$ 3.2 billion $ 122.3 million
Jan 29, 2023 $ 186.31
+0.80%
$ 3.39 billion $ 103.09 million
Jan 28, 2023 $ 185.44
+2.96%
$ 3.38 billion $ 139.69 million
Jan 27, 2023 $ 180.12
+4.72%
$ 3.28 billion $ 162.75 million
Jan 26, 2023 $ 171.75
-0.97%
$ 3.13 billion $ 119.34 million
Jan 25, 2023 $ 173.63
+0.54%
$ 3.16 billion $ 209.6 million
Jan 24, 2023 $ 172.56
-3.74%
$ 3.14 billion $ 129.53 million
Jan 23, 2023 $ 179.36
+1.48%
$ 3.27 billion $ 119.2 million
Jan 22, 2023 $ 176.67
+1.67%
$ 3.22 billion $ 99.79 million