Monero Historical Data

XMR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 397.54
+0.21%
$ 7.47 billion $ 138.99 million
Aug 10, 11 AM $ 396.69
+0.15%
$ 7.45 billion $ 134.49 million
Aug 10, 10 AM $ 396.15
-0.20%
$ 7.44 billion $ 133.79 million
Aug 10, 9 AM $ 396.94
+0.86%
$ 7.46 billion $ 132.74 million
Aug 10, 8 AM $ 393.57
+0.17%
$ 7.39 billion $ 129.3 million
Aug 10, 7 AM $ 392.89
-0.56%
$ 7.38 billion $ 130.56 million
Aug 10, 6 AM $ 395.1
+0.09%
$ 7.42 billion $ 129.14 million
Aug 10, 5 AM $ 394.73
-0.49%
$ 7.42 billion $ 129.02 million
Aug 10, 4 AM $ 396.68
+0.31%
$ 7.45 billion $ 129.65 million
Aug 10, 3 AM $ 395.45
-0.78%
$ 7.43 billion $ 129.07 million
Aug 10, 2 AM $ 398.56
+0.38%
$ 7.49 billion $ 128.74 million
Aug 10, 1 AM $ 397.03
+0.24%
$ 7.46 billion $ 126.86 million
Aug 10, 12 AM $ 396.06
+0.29%
$ 7.44 billion $ 126.6 million
Aug 9, 11 PM $ 394.93
+0.46%
$ 7.42 billion $ 125.85 million
Aug 9, 10 PM $ 393.11
+0.64%
$ 7.39 billion $ 126.88 million
Aug 9, 9 PM $ 390.63
-1.81%
$ 7.34 billion $ 125.53 million
Aug 9, 8 PM $ 397.82
+0.72%
$ 7.47 billion $ 123.06 million
Aug 9, 7 PM $ 395.05
+0.80%
$ 7.42 billion $ 121.23 million
Aug 9, 6 PM $ 391.94
-0.28%
$ 7.36 billion $ 119.91 million
Aug 9, 5 PM $ 393.02
-1.45%
$ 7.38 billion $ 117.45 million
Aug 9, 4 PM $ 398.62
-0.15%
$ 7.49 billion $ 110.78 million
Aug 9, 3 PM $ 399.21
-3.06%
$ 7.5 billion $ 107.43 million
Aug 9, 2 PM $ 411.8
+5.68%
$ 7.74 billion $ 96.64 million
Aug 9, 1 PM $ 389.71
+2.18%
$ 7.32 billion $ 72.67 million
Aug 9, 12 PM $ 381.41
+0.39%
$ 7.17 billion $ 67.18 million
Aug 9, 11 AM $ 379.93
-0.15%
$ 7.14 billion $ 68.17 million
Aug 9, 10 AM $ 380.49
-0.29%
$ 7.15 billion $ 67.52 million
Aug 9, 9 AM $ 381.62
-0.04%
$ 7.17 billion $ 69.25 million
Aug 9, 8 AM $ 381.79
+0.29%
$ 7.17 billion $ 69.5 million
Aug 9, 7 AM $ 380.7
-0.02%
$ 7.15 billion $ 68.22 million
Aug 9, 6 AM $ 380.77
+0.14%
$ 7.15 billion $ 68.53 million
Aug 9, 5 AM $ 380.24
-0.52%
$ 7.14 billion $ 69.43 million
Aug 9, 4 AM $ 382.23
-0.44%
$ 7.18 billion $ 69.51 million
Aug 9, 3 AM $ 383.93
+0.90%
$ 7.21 billion $ 71.01 million
Aug 9, 2 AM $ 380.52
-0.27%
$ 7.15 billion $ 71.58 million
Aug 9, 1 AM $ 381.54
+0.73%
$ 7.17 billion $ 72.13 million
Aug 9, 12 AM $ 378.78
+0.27%
$ 7.12 billion $ 72.65 million
Aug 8, 11 PM $ 377.76
-0.21%
$ 7.1 billion $ 77.2 million
Aug 8, 10 PM $ 378.54
+0.51%
$ 7.11 billion $ 76.48 million
Aug 8, 9 PM $ 376.63
-1.41%
$ 7.08 billion $ 74.71 million
Aug 8, 8 PM $ 382.01
-0.43%
$ 7.18 billion $ 72.43 million
Aug 8, 7 PM $ 383.68
-0.13%
$ 7.21 billion $ 73.31 million
Aug 8, 6 PM $ 384.19
+0.05%
$ 7.22 billion $ 76.09 million
Aug 8, 5 PM $ 383.95
-0.29%
$ 7.21 billion $ 76.98 million
Aug 8, 4 PM $ 385.07
+0.27%
$ 7.23 billion $ 78.72 million
Aug 8, 3 PM $ 384.04
-0.01%
$ 7.22 billion $ 79.68 million
Aug 8, 2 PM $ 384.09
+0.25%
$ 7.22 billion $ 80.38 million
Aug 8, 1 PM $ 383.13
+0.73%
$ 7.2 billion $ 80.03 million
Aug 8, 12 PM $ 380.35
+0.90%
$ 7.15 billion $ 81.31 million
Aug 8, 11 AM $ 376.94
+0.20%
$ 7.08 billion $ 82.52 million