Monero Historical Data

XMR Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 172.18
-0.60%
$ 3.18 billion $ 44.2 million
Sep 11, 2024 $ 173.22
+3.46%
$ 3.2 billion $ 51.84 million
Sep 10, 2024 $ 167.43
-1.92%
$ 3.09 billion $ 49.05 million
Sep 9, 2024 $ 170.7
-0.78%
$ 3.15 billion $ 47.39 million
Sep 8, 2024 $ 172.05
+2.64%
$ 3.17 billion $ 37.54 million
Sep 7, 2024 $ 167.61
+1.51%
$ 3.09 billion $ 38.92 million
Sep 6, 2024 $ 165.12
-4.31%
$ 3.05 billion $ 47.03 million
Sep 5, 2024 $ 172.55
+0.94%
$ 3.18 billion $ 58.12 million
Sep 4, 2024 $ 170.94
-1.23%
$ 3.15 billion $ 48.97 million
Sep 3, 2024 $ 173.06
+1.64%
$ 3.19 billion $ 81.44 million
Sep 2, 2024 $ 170.27
+0.31%
$ 3.14 billion $ 55.88 million
Sep 1, 2024 $ 169.74
+0.63%
$ 3.13 billion $ 53.37 million
Aug 31, 2024 $ 168.68
+0.14%
$ 3.11 billion $ 63.81 million
Aug 30, 2024 $ 168.44
+4.05%
$ 3.11 billion $ 68.82 million
Aug 29, 2024 $ 161.88
+2.47%
$ 2.99 billion $ 52.7 million
Aug 28, 2024 $ 157.98
+1.49%
$ 2.91 billion $ 55.72 million
Aug 27, 2024 $ 155.66
-6.63%
$ 2.87 billion $ 66.17 million
Aug 26, 2024 $ 166.71
+0.23%
$ 3.08 billion $ 55.2 million
Aug 25, 2024 $ 166.33
-1.95%
$ 3.07 billion $ 50.23 million
Aug 24, 2024 $ 169.64
-1.87%
$ 3.13 billion $ 66.82 million
Aug 23, 2024 $ 172.88
+2.51%
$ 3.19 billion $ 67.97 million
Aug 22, 2024 $ 168.65
+4.32%
$ 3.11 billion $ 62.94 million
Aug 21, 2024 $ 161.67
+1.45%
$ 2.98 billion $ 48.58 million
Aug 20, 2024 $ 159.35
+2.75%
$ 2.94 billion $ 65.6 million
Aug 19, 2024 $ 155.08
+2.75%
$ 2.86 billion $ 68.03 million
Aug 18, 2024 $ 150.93
+0.69%
$ 2.78 billion $ 38.85 million
Aug 17, 2024 $ 149.89
+1.21%
$ 2.76 billion $ 27.51 million
Aug 16, 2024 $ 148.1
-0.64%
$ 2.73 billion $ 35.4 million
Aug 15, 2024 $ 149.04
-1.32%
$ 2.75 billion $ 41.73 million
Aug 14, 2024 $ 151.04
+2.52%
$ 2.79 billion $ 40.1 million
Aug 13, 2024 $ 147.33
-2.01%
$ 2.72 billion $ 37.14 million
Aug 12, 2024 $ 150.36
+0.86%
$ 2.77 billion $ 47.17 million
Aug 11, 2024 $ 149.07
-0.79%
$ 2.75 billion $ 36.22 million
Aug 10, 2024 $ 150.23
-1.82%
$ 2.77 billion $ 37.11 million
Aug 9, 2024 $ 153.01
-3.31%
$ 2.82 billion $ 56.18 million
Aug 8, 2024 $ 158.25
+8.47%
$ 2.92 billion $ 58.95 million
Aug 7, 2024 $ 145.89
-1.22%
$ 2.69 billion $ 76.07 million
Aug 6, 2024 $ 147.69
+1.49%
$ 2.72 billion $ 79.71 million
Aug 5, 2024 $ 145.53
-3.22%
$ 2.68 billion $ 145.62 million
Aug 4, 2024 $ 150.37
+0.73%
$ 2.77 billion $ 107.32 million
Aug 3, 2024 $ 149.28
-5.64%
$ 2.75 billion $ 109.03 million
Aug 2, 2024 $ 158.21
+1.05%
$ 2.92 billion $ 131.03 million
Aug 1, 2024 $ 156.56
-0.70%
$ 2.89 billion $ 85.4 million
Jul 31, 2024 $ 157.67
-0.15%
$ 2.91 billion $ 82.85 million
Jul 30, 2024 $ 157.9
-2.11%
$ 2.91 billion $ 96.21 million
Jul 29, 2024 $ 161.3
-1.89%
$ 2.98 billion $ 67.92 million
Jul 28, 2024 $ 164.41
+1.14%
$ 3.03 billion $ 72.6 million
Jul 27, 2024 $ 162.56
+0.69%
$ 3 billion $ 72.93 million
Jul 26, 2024 $ 161.39
-0.71%
$ 2.98 billion $ 132.74 million
Jul 25, 2024 $ 162.54
+1.57%
$ 3 billion $ 98.92 million