Monero Historical Data

XMR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 335.34
+0.47%
$ 6.3 billion $ 61.78 million
Jul 18, 9 PM $ 333.78
-0.04%
$ 6.27 billion $ 63.84 million
Jul 18, 8 PM $ 333.91
-0.43%
$ 6.27 billion $ 64.36 million
Jul 18, 7 PM $ 335.36
+0.69%
$ 6.3 billion $ 68.73 million
Jul 18, 6 PM $ 333.06
-0.02%
$ 6.25 billion $ 70.16 million
Jul 18, 5 PM $ 333.12
-0.06%
$ 6.26 billion $ 69.71 million
Jul 18, 4 PM $ 333.32
+0.09%
$ 6.26 billion $ 69.47 million
Jul 18, 3 PM $ 333.02
+0.45%
$ 6.25 billion $ 65.94 million
Jul 18, 2 PM $ 331.53
+0.37%
$ 6.23 billion $ 64 million
Jul 18, 1 PM $ 330.31
-0.15%
$ 6.2 billion $ 65.29 million
Jul 18, 12 PM $ 330.8
-0.22%
$ 6.21 billion $ 67.59 million
Jul 18, 11 AM $ 331.53
+0.58%
$ 6.23 billion $ 68.32 million
Jul 18, 10 AM $ 329.51
+0.01%
$ 6.19 billion $ 68.94 million
Jul 18, 9 AM $ 329.49
+0.33%
$ 6.19 billion $ 72.49 million
Jul 18, 8 AM $ 328.4
+0.07%
$ 6.17 billion $ 80.27 million
Jul 18, 7 AM $ 328.17
-0.15%
$ 6.16 billion $ 82.85 million
Jul 18, 6 AM $ 328.67
-0.23%
$ 6.17 billion $ 86.16 million
Jul 18, 5 AM $ 329.43
-0.34%
$ 6.19 billion $ 85.42 million
Jul 18, 4 AM $ 330.57
-0.27%
$ 6.21 billion $ 87.51 million
Jul 18, 3 AM $ 331.47
+0.07%
$ 6.22 billion $ 87.55 million
Jul 18, 2 AM $ 331.22
+0.12%
$ 6.22 billion $ 89.38 million
Jul 18, 1 AM $ 330.78
+0.07%
$ 6.21 billion $ 91.24 million
Jul 18, 12 AM $ 330.54
-0.02%
$ 6.21 billion $ 92.26 million
Jul 17, 11 PM $ 330.6
+0.19%
$ 6.21 billion $ 93.68 million
Jul 17, 10 PM $ 329.97
+0.00%
$ 6.2 billion $ 92.73 million
Jul 17, 9 PM $ 329.98
-0.20%
$ 6.2 billion $ 91.12 million
Jul 17, 8 PM $ 330.66
+1.16%
$ 6.21 billion $ 91.14 million
Jul 17, 7 PM $ 326.88
-0.13%
$ 6.14 billion $ 89.62 million
Jul 17, 6 PM $ 327.31
+0.06%
$ 6.15 billion $ 87.09 million
Jul 17, 5 PM $ 327.13
+0.60%
$ 6.14 billion $ 88.31 million
Jul 17, 4 PM $ 325.17
-0.40%
$ 6.11 billion $ 89.01 million
Jul 17, 3 PM $ 326.47
+1.17%
$ 6.13 billion $ 90.01 million
Jul 17, 2 PM $ 322.7
-0.24%
$ 6.06 billion $ 91.15 million
Jul 17, 1 PM $ 323.4
-0.06%
$ 6.07 billion $ 89.92 million
Jul 17, 12 PM $ 323.56
-0.03%
$ 6.08 billion $ 88.41 million
Jul 17, 11 AM $ 323.65
-0.54%
$ 6.08 billion $ 90.35 million
Jul 17, 10 AM $ 325.39
+0.42%
$ 6.11 billion $ 91.59 million
Jul 17, 9 AM $ 324.04
-0.95%
$ 6.09 billion $ 89.09 million
Jul 17, 8 AM $ 327.15
-0.85%
$ 6.14 billion $ 83.93 million
Jul 17, 7 AM $ 329.95
-0.15%
$ 6.2 billion $ 86.04 million
Jul 17, 6 AM $ 330.43
+0.24%
$ 6.21 billion $ 85.57 million
Jul 17, 5 AM $ 329.64
-0.61%
$ 6.19 billion $ 86.76 million
Jul 17, 4 AM $ 331.67
+0.00%
$ 6.23 billion $ 85.05 million
Jul 17, 3 AM $ 331.67
-0.24%
$ 6.23 billion $ 84.86 million
Jul 17, 2 AM $ 332.44
-0.54%
$ 6.24 billion $ 83.37 million
Jul 17, 1 AM $ 334.25
-0.67%
$ 6.28 billion $ 83.95 million
Jul 17, 12 AM $ 336.49
+0.51%
$ 6.32 billion $ 83.44 million
Jul 16, 11 PM $ 334.79
-0.31%
$ 6.29 billion $ 81.22 million
Jul 16, 10 PM $ 335.85
-0.33%
$ 6.31 billion $ 80.84 million
Jul 16, 9 PM $ 336.96
+0.21%
$ 6.33 billion $ 84.47 million