Monero Historical Data

XMR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 338.45
+0.24%
$ 6.36 billion $ 75.65 million
Jul 20, 11 PM $ 337.64
-0.07%
$ 6.34 billion $ 76.19 million
Jul 20, 10 PM $ 337.86
-0.17%
$ 6.35 billion $ 76.32 million
Jul 20, 9 PM $ 338.45
+0.49%
$ 6.36 billion $ 77.3 million
Jul 20, 8 PM $ 336.69
+0.35%
$ 6.32 billion $ 76.41 million
Jul 20, 7 PM $ 335.53
-0.14%
$ 6.3 billion $ 76.25 million
Jul 20, 6 PM $ 335.99
-0.51%
$ 6.31 billion $ 77.56 million
Jul 20, 5 PM $ 337.8
+0.11%
$ 6.34 billion $ 80.09 million
Jul 20, 4 PM $ 337.43
+0.87%
$ 6.34 billion $ 81.62 million
Jul 20, 3 PM $ 334.52
+0.31%
$ 6.28 billion $ 78.11 million
Jul 20, 2 PM $ 333.48
+0.20%
$ 6.26 billion $ 74.52 million
Jul 20, 1 PM $ 332.91
-0.78%
$ 6.25 billion $ 74.89 million
Jul 20, 12 PM $ 335.54
-0.47%
$ 6.3 billion $ 73.4 million
Jul 20, 11 AM $ 337.11
+0.15%
$ 6.33 billion $ 72.09 million
Jul 20, 10 AM $ 336.62
+0.52%
$ 6.32 billion $ 68.15 million
Jul 20, 9 AM $ 334.83
+0.62%
$ 6.29 billion $ 67.68 million
Jul 20, 8 AM $ 332.76
-0.18%
$ 6.25 billion $ 67.13 million
Jul 20, 7 AM $ 333.35
+0.15%
$ 6.26 billion $ 66.31 million
Jul 20, 6 AM $ 332.85
-0.17%
$ 6.25 billion $ 67.7 million
Jul 20, 5 AM $ 333.42
-0.23%
$ 6.26 billion $ 74.11 million
Jul 20, 4 AM $ 334.18
-0.21%
$ 6.28 billion $ 76.2 million
Jul 20, 3 AM $ 334.92
+0.04%
$ 6.29 billion $ 80.7 million
Jul 20, 2 AM $ 334.78
+0.42%
$ 6.29 billion $ 82.01 million
Jul 20, 1 AM $ 333.39
-0.73%
$ 6.26 billion $ 83.05 million
Jul 20, 12 AM $ 335.81
-0.22%
$ 6.31 billion $ 84.57 million
Jul 19, 11 PM $ 336.56
+0.18%
$ 6.32 billion $ 83.29 million
Jul 19, 10 PM $ 335.94
+0.45%
$ 6.31 billion $ 83.99 million
Jul 19, 9 PM $ 334.43
-0.27%
$ 6.28 billion $ 82.52 million
Jul 19, 8 PM $ 335.35
+0.44%
$ 6.3 billion $ 82.05 million
Jul 19, 7 PM $ 333.87
+0.77%
$ 6.27 billion $ 80.75 million
Jul 19, 6 PM $ 331.31
-0.41%
$ 6.22 billion $ 81.24 million
Jul 19, 5 PM $ 332.67
-0.65%
$ 6.25 billion $ 77.44 million
Jul 19, 4 PM $ 334.85
+0.36%
$ 6.29 billion $ 76.56 million
Jul 19, 3 PM $ 333.66
+0.13%
$ 6.27 billion $ 81.74 million
Jul 19, 2 PM $ 333.22
-0.34%
$ 6.26 billion $ 84.32 million
Jul 19, 1 PM $ 334.37
-0.28%
$ 6.28 billion $ 81.48 million
Jul 19, 12 PM $ 335.31
-0.42%
$ 6.3 billion $ 80.07 million
Jul 19, 11 AM $ 336.57
+0.22%
$ 6.32 billion $ 80.06 million
Jul 19, 10 AM $ 335.84
-0.32%
$ 6.31 billion $ 82.31 million
Jul 19, 9 AM $ 336.92
-0.60%
$ 6.33 billion $ 82.76 million
Jul 19, 8 AM $ 338.96
-0.04%
$ 6.37 billion $ 82.3 million
Jul 19, 7 AM $ 339.04
+0.39%
$ 6.37 billion $ 82.01 million
Jul 19, 6 AM $ 337.74
-0.01%
$ 6.34 billion $ 79.09 million
Jul 19, 5 AM $ 337.77
+0.44%
$ 6.34 billion $ 73.97 million
Jul 19, 4 AM $ 336.28
-0.03%
$ 6.32 billion $ 71.02 million
Jul 19, 3 AM $ 336.37
-0.25%
$ 6.32 billion $ 66.32 million
Jul 19, 2 AM $ 337.21
-0.02%
$ 6.33 billion $ 64.6 million
Jul 19, 1 AM $ 337.27
+0.40%
$ 6.33 billion $ 62.33 million
Jul 19, 12 AM $ 335.92
+0.10%
$ 6.31 billion $ 60.27 million
Jul 18, 11 PM $ 335.6
+0.08%
$ 6.3 billion $ 61.55 million