Monero Historical Data

XMR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 351.49
+0.01%
$ 6.6 billion $ 74.12 million
Jul 23, 12 AM $ 351.44
-0.34%
$ 6.6 billion $ 78.6 million
Jul 22, 11 PM $ 352.65
+0.14%
$ 6.62 billion $ 80.33 million
Jul 22, 10 PM $ 352.14
-0.19%
$ 6.61 billion $ 81.39 million
Jul 22, 9 PM $ 352.81
+0.71%
$ 6.63 billion $ 82.48 million
Jul 22, 8 PM $ 350.32
+0.40%
$ 6.58 billion $ 82.17 million
Jul 22, 7 PM $ 348.94
+0.39%
$ 6.55 billion $ 85.15 million
Jul 22, 6 PM $ 347.6
-0.61%
$ 6.53 billion $ 88.13 million
Jul 22, 5 PM $ 349.72
-0.04%
$ 6.57 billion $ 89.84 million
Jul 22, 4 PM $ 349.85
-0.05%
$ 6.57 billion $ 90.45 million
Jul 22, 3 PM $ 350.02
-0.14%
$ 6.57 billion $ 92.75 million
Jul 22, 2 PM $ 350.49
+0.36%
$ 6.58 billion $ 96.86 million
Jul 22, 1 PM $ 349.23
+0.25%
$ 6.56 billion $ 97.16 million
Jul 22, 12 PM $ 348.36
-0.54%
$ 6.54 billion $ 102.27 million
Jul 22, 11 AM $ 350.26
-0.23%
$ 6.58 billion $ 104.39 million
Jul 22, 10 AM $ 351.07
-0.03%
$ 6.59 billion $ 107.19 million
Jul 22, 9 AM $ 351.16
-0.03%
$ 6.6 billion $ 108.21 million
Jul 22, 8 AM $ 351.29
+0.21%
$ 6.6 billion $ 109.55 million
Jul 22, 7 AM $ 350.56
+0.33%
$ 6.58 billion $ 108.36 million
Jul 22, 6 AM $ 349.4
+0.56%
$ 6.56 billion $ 108.93 million
Jul 22, 5 AM $ 347.43
-1.20%
$ 6.53 billion $ 110.91 million
Jul 22, 4 AM $ 351.66
-0.12%
$ 6.6 billion $ 111.93 million
Jul 22, 3 AM $ 352.07
-1.00%
$ 6.61 billion $ 114.59 million
Jul 22, 2 AM $ 355.63
-0.68%
$ 6.68 billion $ 118.84 million
Jul 22, 1 AM $ 358.02
-1.18%
$ 6.72 billion $ 121.61 million
Jul 22, 12 AM $ 362.31
+1.34%
$ 6.8 billion $ 117.24 million
Jul 21, 11 PM $ 357.54
+0.72%
$ 6.71 billion $ 115.91 million
Jul 21, 10 PM $ 354.97
+0.43%
$ 6.67 billion $ 114.72 million
Jul 21, 9 PM $ 353.46
+0.18%
$ 6.64 billion $ 113.31 million
Jul 21, 8 PM $ 352.81
+1.03%
$ 6.63 billion $ 114.07 million
Jul 21, 7 PM $ 349.22
+0.35%
$ 6.56 billion $ 110.43 million
Jul 21, 6 PM $ 347.97
+0.14%
$ 6.54 billion $ 107.92 million
Jul 21, 5 PM $ 347.48
-0.01%
$ 6.53 billion $ 107.05 million
Jul 21, 4 PM $ 347.52
-0.09%
$ 6.53 billion $ 105.63 million
Jul 21, 3 PM $ 347.83
+0.07%
$ 6.53 billion $ 104.21 million
Jul 21, 2 PM $ 347.66
-0.05%
$ 6.53 billion $ 103.82 million
Jul 21, 1 PM $ 347.84
+0.08%
$ 6.53 billion $ 103.83 million
Jul 21, 12 PM $ 347.57
+1.21%
$ 6.53 billion $ 101.13 million
Jul 21, 11 AM $ 343.41
-0.83%
$ 6.45 billion $ 101.45 million
Jul 21, 10 AM $ 346.3
-0.75%
$ 6.5 billion $ 100.57 million
Jul 21, 9 AM $ 348.9
+0.77%
$ 6.55 billion $ 98.89 million
Jul 21, 8 AM $ 346.22
+0.20%
$ 6.5 billion $ 96.82 million
Jul 21, 7 AM $ 345.55
+0.84%
$ 6.49 billion $ 94.63 million
Jul 21, 6 AM $ 342.66
+0.16%
$ 6.44 billion $ 93.04 million
Jul 21, 5 AM $ 342.12
-0.31%
$ 6.43 billion $ 90.52 million
Jul 21, 4 AM $ 343.18
-1.09%
$ 6.45 billion $ 86.83 million
Jul 21, 3 AM $ 346.92
+1.45%
$ 6.52 billion $ 84.28 million
Jul 21, 2 AM $ 341.96
+1.08%
$ 6.42 billion $ 77.12 million
Jul 21, 1 AM $ 338.31
-0.04%
$ 6.35 billion $ 75.03 million
Jul 21, 12 AM $ 338.45
+0.24%
$ 6.36 billion $ 75.65 million