Monero Historical Data

XMR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 369.58
+0.49%
$ 6.94 billion $ 111.87 million
Jul 25, 1 AM $ 367.76
+0.48%
$ 6.91 billion $ 109.93 million
Jul 25, 12 AM $ 366.01
+0.61%
$ 6.87 billion $ 108.69 million
Jul 24, 11 PM $ 363.79
-0.09%
$ 6.83 billion $ 108.13 million
Jul 24, 10 PM $ 364.11
+0.47%
$ 6.84 billion $ 110.23 million
Jul 24, 9 PM $ 362.42
-0.75%
$ 6.81 billion $ 110.08 million
Jul 24, 8 PM $ 365.17
-0.17%
$ 6.86 billion $ 110.8 million
Jul 24, 7 PM $ 365.77
+0.26%
$ 6.87 billion $ 108.45 million
Jul 24, 6 PM $ 364.84
+0.35%
$ 6.85 billion $ 110 million
Jul 24, 5 PM $ 363.58
+1.35%
$ 6.83 billion $ 108.39 million
Jul 24, 4 PM $ 358.73
+0.63%
$ 6.74 billion $ 106.65 million
Jul 24, 3 PM $ 356.47
+0.09%
$ 6.7 billion $ 106.11 million
Jul 24, 2 PM $ 356.13
+0.61%
$ 6.69 billion $ 102.21 million
Jul 24, 1 PM $ 353.98
+0.05%
$ 6.65 billion $ 101.93 million
Jul 24, 12 PM $ 353.81
+0.34%
$ 6.65 billion $ 101.62 million
Jul 24, 11 AM $ 352.61
-0.69%
$ 6.62 billion $ 104.34 million
Jul 24, 10 AM $ 355.05
-0.31%
$ 6.67 billion $ 99.7 million
Jul 24, 9 AM $ 356.16
-0.36%
$ 6.69 billion $ 101.65 million
Jul 24, 8 AM $ 357.46
-0.65%
$ 6.71 billion $ 101.59 million
Jul 24, 7 AM $ 359.8
+1.04%
$ 6.76 billion $ 97.48 million
Jul 24, 6 AM $ 356.13
-0.49%
$ 6.69 billion $ 93.72 million
Jul 24, 5 AM $ 357.88
+0.81%
$ 6.72 billion $ 91.21 million
Jul 24, 4 AM $ 355
+0.18%
$ 6.67 billion $ 89.94 million
Jul 24, 3 AM $ 354.36
+0.10%
$ 6.66 billion $ 89.56 million
Jul 24, 2 AM $ 353.96
-0.06%
$ 6.65 billion $ 89.65 million
Jul 24, 1 AM $ 354.18
-0.30%
$ 6.65 billion $ 91.29 million
Jul 24, 12 AM $ 355.26
-0.06%
$ 6.67 billion $ 91.45 million
Jul 23, 11 PM $ 355.49
-0.14%
$ 6.68 billion $ 91.17 million
Jul 23, 10 PM $ 355.99
-0.07%
$ 6.69 billion $ 88.53 million
Jul 23, 9 PM $ 356.24
-0.12%
$ 6.69 billion $ 87.53 million
Jul 23, 8 PM $ 356.67
+0.57%
$ 6.7 billion $ 86.38 million
Jul 23, 7 PM $ 354.66
+0.90%
$ 6.66 billion $ 83.45 million
Jul 23, 6 PM $ 351.49
-0.11%
$ 6.6 billion $ 79.42 million
Jul 23, 5 PM $ 351.86
+0.33%
$ 6.61 billion $ 78.7 million
Jul 23, 4 PM $ 350.69
-0.07%
$ 6.59 billion $ 77.56 million
Jul 23, 3 PM $ 350.95
+0.02%
$ 6.59 billion $ 77.33 million
Jul 23, 2 PM $ 350.86
+0.06%
$ 6.59 billion $ 76.25 million
Jul 23, 1 PM $ 350.57
+1.03%
$ 6.58 billion $ 74.76 million
Jul 23, 12 PM $ 346.99
-0.83%
$ 6.52 billion $ 71.88 million
Jul 23, 11 AM $ 349.91
-0.94%
$ 6.57 billion $ 68.35 million
Jul 23, 10 AM $ 353.22
-0.92%
$ 6.63 billion $ 67.72 million
Jul 23, 9 AM $ 356.52
+0.73%
$ 6.7 billion $ 64.32 million
Jul 23, 8 AM $ 353.93
+0.43%
$ 6.65 billion $ 64.55 million
Jul 23, 7 AM $ 352.42
-0.07%
$ 6.62 billion $ 65.94 million
Jul 23, 6 AM $ 352.66
+0.11%
$ 6.62 billion $ 67.56 million
Jul 23, 5 AM $ 352.29
+0.45%
$ 6.62 billion $ 68.36 million
Jul 23, 4 AM $ 350.7
-0.45%
$ 6.59 billion $ 72.39 million
Jul 23, 3 AM $ 352.28
-0.66%
$ 6.62 billion $ 72.74 million
Jul 23, 2 AM $ 354.63
+0.89%
$ 6.66 billion $ 75.13 million
Jul 23, 1 AM $ 351.49
+0.01%
$ 6.6 billion $ 74.12 million