Monero Historical Data

XMR
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 325.77
-0.13%
$ 6.12 billion $ 114.48 million
9:06 PM $ 326.2
+0.06%
$ 6.12 billion $ 114.41 million
9:05 PM $ 326
+0.01%
$ 6.12 billion $ 114.3 million
9:04 PM $ 326.08
+0.01%
$ 6.12 billion $ 114.23 million
9:03 PM $ 326.03
+0.03%
$ 6.12 billion $ 114.26 million
9:02 PM $ 325.95
-0.02%
$ 6.12 billion $ 114.26 million
9:01 PM $ 326.01
+0.20%
$ 6.12 billion $ 113.94 million
9:00 PM $ 325.4
+0.16%
$ 6.12 billion $ 113.99 million
8:59 PM $ 324.85
+0.12%
$ 6.1 billion $ 113.74 million
8:58 PM $ 324.47
+0.14%
$ 6.1 billion $ 113.69 million
8:57 PM $ 324.02
+0.06%
$ 6.1 billion $ 113.63 million
8:56 PM $ 323.81
+0.03%
$ 6.1 billion $ 113.63 million
8:55 PM $ 323.7
+0.02%
$ 6.1 billion $ 113.61 million
8:54 PM $ 323.65
+0.04%
$ 6.07 billion $ 113.52 million
8:53 PM $ 323.53
+0.04%
$ 6.07 billion $ 113.53 million
8:52 PM $ 323.39
+0.04%
$ 6.07 billion $ 113.57 million
8:51 PM $ 323.27
+0.02%
$ 6.07 billion $ 113.7 million
8:50 PM $ 323.15
-0.11%
$ 6.07 billion $ 113.68 million
8:49 PM $ 323.5
-0.08%
$ 6.07 billion $ 113.68 million
8:48 PM $ 323.76
+0.02%
$ 6.07 billion $ 113.81 million
8:47 PM $ 323.7
+0.02%
$ 6.07 billion $ 113.81 million
8:46 PM $ 323.65
-0.02%
$ 6.07 billion $ 113.82 million
8:45 PM $ 323.71
+0.04%
$ 6.07 billion $ 113.81 million
8:44 PM $ 323.63
+0.02%
$ 6.07 billion $ 113.81 million
8:43 PM $ 323.58
-0.01%
$ 6.07 billion $ 113.82 million
8:42 PM $ 323.6
+0.11%
$ 6.07 billion $ 113.89 million
8:41 PM $ 323.26
+0.09%
$ 6.07 billion $ 113.87 million
8:40 PM $ 322.97
+0.04%
$ 6.07 billion $ 113.86 million
8:39 PM $ 322.83
+0.04%
$ 6.06 billion $ 113.88 million
8:38 PM $ 322.7
+0.05%
$ 6.06 billion $ 113.9 million
8:37 PM $ 322.52
+0.27%
$ 6.06 billion $ 113.85 million
8:36 PM $ 321.67
+0.00%
$ 6.06 billion $ 113.79 million
8:35 PM $ 321.69
-0.01%
$ 6.06 billion $ 113.83 million
8:34 PM $ 321.73
-0.04%
$ 6.04 billion $ 113.84 million
8:33 PM $ 321.87
-0.14%
$ 6.04 billion $ 113.68 million
8:32 PM $ 322.31
+0.02%
$ 6.04 billion $ 113.66 million
8:31 PM $ 322.25
-0.02%
$ 6.04 billion $ 113.69 million
8:30 PM $ 322.3
+0.03%
$ 6.04 billion $ 113.71 million
8:29 PM $ 322.22
-0.07%
$ 6.05 billion $ 113.78 million
8:28 PM $ 322.43
+0.01%
$ 6.05 billion $ 113.78 million
8:27 PM $ 322.4
-0.01%
$ 6.05 billion $ 113.79 million
8:26 PM $ 322.42
+0.04%
$ 6.05 billion $ 113.74 million
8:25 PM $ 322.29
-0.08%
$ 6.05 billion $ 113.76 million
8:24 PM $ 322.6
-0.07%
$ 6.05 billion $ 113.68 million
8:23 PM $ 322.83
-0.07%
$ 6.05 billion $ 113.74 million
8:22 PM $ 323.05
+0.03%
$ 6.05 billion $ 113.76 million
8:21 PM $ 322.96
+0.10%
$ 6.05 billion $ 113.75 million
8:20 PM $ 322.61
-0.20%
$ 6.05 billion $ 113.72 million
8:19 PM $ 323.25
+0.04%
$ 6.07 billion $ 113.65 million
8:18 PM $ 323.17
-0.11%
$ 6.07 billion $ 113.6 million
Download