Monero Historical Data

XMR
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 395.24
+0.04%
$ 7.41 billion $ 104.22 million
1:52 PM $ 395.05
+0.05%
$ 7.41 billion $ 104.35 million
1:51 PM $ 394.84
+0.06%
$ 7.41 billion $ 104.36 million
1:50 PM $ 394.62
+0.00%
$ 7.41 billion $ 104.51 million
1:49 PM $ 394.55
+0.09%
$ 7.41 billion $ 104.52 million
1:48 PM $ 394.17
+0.01%
$ 7.41 billion $ 104.55 million
1:47 PM $ 394.19
-0.02%
$ 7.41 billion $ 104.62 million
1:46 PM $ 394.3
-0.07%
$ 7.41 billion $ 104.68 million
1:45 PM $ 394.56
+0.03%
$ 7.41 billion $ 104.71 million
1:44 PM $ 394.42
-0.04%
$ 7.41 billion $ 104.82 million
1:43 PM $ 394.54
-0.17%
$ 7.41 billion $ 104.82 million
1:42 PM $ 395.22
-0.07%
$ 7.41 billion $ 104.79 million
1:41 PM $ 395.52
+0.00%
$ 7.41 billion $ 104.78 million
1:40 PM $ 395.54
-0.13%
$ 7.41 billion $ 104.85 million
1:39 PM $ 396.05
-0.03%
$ 7.44 billion $ 104.88 million
1:38 PM $ 396.17
+0.07%
$ 7.44 billion $ 104.87 million
1:37 PM $ 395.88
-0.04%
$ 7.44 billion $ 104.85 million
1:36 PM $ 396.04
+0.04%
$ 7.44 billion $ 104.86 million
1:35 PM $ 395.88
-0.01%
$ 7.44 billion $ 104.91 million
1:34 PM $ 395.93
+0.01%
$ 7.44 billion $ 104.94 million
1:33 PM $ 395.89
+0.06%
$ 7.44 billion $ 104.91 million
1:32 PM $ 395.56
+0.00%
$ 7.44 billion $ 105.12 million
1:31 PM $ 395.55
+0.00%
$ 7.44 billion $ 105.04 million
1:30 PM $ 395.58
+0.07%
$ 7.44 billion $ 105.08 million
1:29 PM $ 395.3
+0.02%
$ 7.43 billion $ 105.24 million
1:28 PM $ 395.21
+0.10%
$ 7.43 billion $ 105.25 million
1:27 PM $ 394.83
+0.05%
$ 7.43 billion $ 105.3 million
1:26 PM $ 394.61
+0.00%
$ 7.43 billion $ 105.39 million
1:25 PM $ 394.62
+0.02%
$ 7.43 billion $ 105.98 million
1:24 PM $ 394.56
+0.01%
$ 7.41 billion $ 106.06 million
1:23 PM $ 394.52
-0.01%
$ 7.41 billion $ 106.06 million
1:22 PM $ 394.58
+0.03%
$ 7.41 billion $ 106.17 million
1:21 PM $ 394.47
-0.01%
$ 7.41 billion $ 106.23 million
1:20 PM $ 394.49
-0.06%
$ 7.41 billion $ 106.22 million
1:19 PM $ 394.72
+0.02%
$ 7.42 billion $ 106.44 million
1:18 PM $ 394.63
-0.05%
$ 7.42 billion $ 106.45 million
1:17 PM $ 394.83
+0.00%
$ 7.42 billion $ 106.45 million
1:16 PM $ 394.81
+0.00%
$ 7.42 billion $ 106.59 million
1:15 PM $ 394.83
+0.02%
$ 7.42 billion $ 106.59 million
1:14 PM $ 394.74
-0.11%
$ 7.42 billion $ 106.6 million
1:13 PM $ 395.16
-0.02%
$ 7.42 billion $ 106.87 million
1:12 PM $ 395.24
+0.07%
$ 7.42 billion $ 106.84 million
1:11 PM $ 394.96
+0.00%
$ 7.42 billion $ 106.97 million
1:10 PM $ 394.95
-0.02%
$ 7.42 billion $ 106.97 million
1:09 PM $ 395.03
+0.03%
$ 7.42 billion $ 106.98 million
1:08 PM $ 394.93
+0.01%
$ 7.42 billion $ 106.98 million
1:07 PM $ 394.89
-0.01%
$ 7.42 billion $ 106.99 million
1:06 PM $ 394.92
+0.00%
$ 7.42 billion $ 107.13 million
1:05 PM $ 394.9
+0.03%
$ 7.42 billion $ 107.17 million
1:04 PM $ 394.75
-0.03%
$ 7.42 billion $ 107.18 million
Download