Monero Historical Data

XMR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 394.95
-0.02%
$ 7.42 billion $ 106.97 million
Today, at 12 PM $ 394.77
-1.04%
$ 7.42 billion $ 107.55 million
Today, at 11 AM $ 398.89
+0.80%
$ 7.5 billion $ 107.02 million
Today, at 10 AM $ 395.71
-1.02%
$ 7.44 billion $ 107.33 million
Today, at 9 AM $ 399.79
+0.44%
$ 7.51 billion $ 107.5 million
Today, at 8 AM $ 398.05
-0.08%
$ 7.48 billion $ 105.22 million
Today, at 7 AM $ 398.42
+0.27%
$ 7.49 billion $ 103.49 million
Today, at 6 AM $ 397.35
+1.31%
$ 7.47 billion $ 100.56 million
Today, at 5 AM $ 392.2
+2.23%
$ 7.37 billion $ 95.14 million
Today, at 4 AM $ 383.61
+0.56%
$ 7.21 billion $ 87.68 million
Today, at 3 AM $ 381.49
+0.79%
$ 7.17 billion $ 85.7 million
Today, at 2 AM $ 378.48
-0.70%
$ 7.11 billion $ 84.41 million
Today, at 1 AM $ 381.15
+0.34%
$ 7.16 billion $ 86.09 million
Today, at 12 AM $ 379.87
+0.62%
$ 7.14 billion $ 83.45 million
Yesterday, at 11 PM $ 377.53
-0.30%
$ 7.09 billion $ 81.5 million
Yesterday, at 10 PM $ 378.65
-0.81%
$ 7.11 billion $ 82.02 million
Yesterday, at 9 PM $ 381.76
-1.05%
$ 7.17 billion $ 81.29 million
Yesterday, at 8 PM $ 385.83
+0.35%
$ 7.25 billion $ 82.47 million
Yesterday, at 7 PM $ 384.48
-0.54%
$ 7.22 billion $ 83.64 million
Yesterday, at 6 PM $ 386.55
-0.28%
$ 7.26 billion $ 81.14 million
Yesterday, at 5 PM $ 387.64
-1.00%
$ 7.28 billion $ 82.06 million
Yesterday, at 4 PM $ 391.56
+0.87%
$ 7.36 billion $ 82.23 million
Yesterday, at 3 PM $ 388.18
-0.05%
$ 7.29 billion $ 83.54 million
Yesterday, at 2 PM $ 388.39
-0.88%
$ 7.3 billion $ 82.85 million
Yesterday, at 1 PM $ 391.85
-0.72%
$ 7.36 billion $ 83.43 million
Yesterday, at 12 PM $ 394.68
-0.57%
$ 7.42 billion $ 82.81 million
Yesterday, at 11 AM $ 396.96
-0.24%
$ 7.46 billion $ 85.08 million
Yesterday, at 10 AM $ 397.92
+0.78%
$ 7.48 billion $ 84.4 million
Yesterday, at 9 AM $ 394.86
+0.20%
$ 7.42 billion $ 83.83 million
Yesterday, at 8 AM $ 394.1
-0.36%
$ 7.4 billion $ 88.02 million
Yesterday, at 7 AM $ 395.51
-0.03%
$ 7.43 billion $ 87.62 million
Yesterday, at 6 AM $ 395.63
+0.00%
$ 7.43 billion $ 88.96 million
Yesterday, at 5 AM $ 395.64
-0.24%
$ 7.43 billion $ 88.73 million
Yesterday, at 4 AM $ 396.57
-0.12%
$ 7.45 billion $ 89.41 million
Yesterday, at 3 AM $ 397.07
-0.62%
$ 7.46 billion $ 90.44 million
Yesterday, at 2 AM $ 399.53
+0.00%
$ 7.51 billion $ 91.3 million
Yesterday, at 1 AM $ 399.52
+0.56%
$ 7.51 billion $ 91.7 million
Yesterday, at 12 AM $ 397.31
+0.00%
$ 7.47 billion $ 91.1 million
Aug 10, 11 PM $ 397.3
+0.17%
$ 7.46 billion $ 91.63 million
Aug 10, 10 PM $ 396.64
+0.68%
$ 7.45 billion $ 91.46 million
Aug 10, 9 PM $ 393.96
+0.11%
$ 7.4 billion $ 93.52 million
Aug 10, 8 PM $ 393.55
+0.25%
$ 7.39 billion $ 97.31 million
Aug 10, 7 PM $ 392.57
+0.35%
$ 7.38 billion $ 97.33 million
Aug 10, 6 PM $ 391.18
-0.33%
$ 7.35 billion $ 99.26 million
Aug 10, 5 PM $ 392.48
+0.15%
$ 7.37 billion $ 100.08 million
Aug 10, 4 PM $ 391.89
-0.45%
$ 7.36 billion $ 104.22 million
Aug 10, 3 PM $ 393.66
+0.20%
$ 7.4 billion $ 106.39 million
Aug 10, 2 PM $ 392.88
-0.41%
$ 7.38 billion $ 114.11 million
Aug 10, 1 PM $ 394.57
-0.75%
$ 7.41 billion $ 136.35 million
Aug 10, 12 PM $ 397.54
+0.21%
$ 7.47 billion $ 138.99 million
Download