Monero Historical Data

XMR
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 325.77
-0.13%
$ 6.12 billion $ 114.48 million
Today, at 8 PM $ 324.85
-0.50%
$ 6.1 billion $ 113.74 million
Today, at 7 PM $ 326.48
-0.14%
$ 6.13 billion $ 114.08 million
Today, at 6 PM $ 326.94
+1.44%
$ 6.13 billion $ 113.76 million
Today, at 5 PM $ 322.32
-0.35%
$ 6.05 billion $ 116.39 million
Today, at 4 PM $ 323.35
-0.92%
$ 6.07 billion $ 115.65 million
Today, at 3 PM $ 326.34
-0.29%
$ 6.12 billion $ 119.3 million
Today, at 2 PM $ 327.27
+0.97%
$ 6.14 billion $ 117.42 million
Today, at 1 PM $ 324.12
+2.48%
$ 6.08 billion $ 115.7 million
Today, at 12 PM $ 316.27
+2.48%
$ 5.93 billion $ 115.24 million
Today, at 11 AM $ 308.67
-2.74%
$ 5.79 billion $ 109.68 million
Today, at 10 AM $ 317.41
+0.57%
$ 5.96 billion $ 109.09 million
Today, at 9 AM $ 315.66
+0.61%
$ 5.92 billion $ 107.04 million
Today, at 8 AM $ 313.75
-1.39%
$ 5.89 billion $ 108.4 million
Today, at 7 AM $ 318.17
+2.86%
$ 5.97 billion $ 108.28 million
Today, at 6 AM $ 309.31
+0.22%
$ 5.8 billion $ 109.76 million
Today, at 5 AM $ 308.63
-0.27%
$ 5.79 billion $ 110.74 million
Today, at 4 AM $ 309.46
-1.15%
$ 5.81 billion $ 114.04 million
Today, at 3 AM $ 313.07
+1.93%
$ 5.87 billion $ 119.26 million
Today, at 2 AM $ 307.13
-0.31%
$ 5.76 billion $ 119.87 million
Today, at 1 AM $ 308.05
-1.53%
$ 5.78 billion $ 121.45 million
Today, at 12 AM $ 312.83
+0.36%
$ 5.87 billion $ 120.98 million
Yesterday, at 11 PM $ 311.72
+1.54%
$ 5.85 billion $ 121.59 million
Yesterday, at 10 PM $ 306.99
-0.27%
$ 5.76 billion $ 121.6 million
Yesterday, at 9 PM $ 307.81
-0.11%
$ 5.78 billion $ 121.32 million
Yesterday, at 8 PM $ 308.14
+0.45%
$ 5.78 billion $ 120.38 million
Yesterday, at 7 PM $ 306.77
+0.06%
$ 5.76 billion $ 120.49 million
Yesterday, at 6 PM $ 306.6
-0.62%
$ 5.75 billion $ 122.02 million
Yesterday, at 5 PM $ 308.52
-0.08%
$ 5.79 billion $ 117.56 million
Yesterday, at 4 PM $ 308.8
-1.06%
$ 5.79 billion $ 117.16 million
Yesterday, at 3 PM $ 311.98
-2.33%
$ 5.85 billion $ 114.16 million
Yesterday, at 2 PM $ 319.42
-0.91%
$ 5.99 billion $ 111.86 million
Yesterday, at 1 PM $ 322.35
+0.38%
$ 6.05 billion $ 113.78 million
Yesterday, at 12 PM $ 321.13
+0.06%
$ 6.03 billion $ 113.54 million
Yesterday, at 11 AM $ 320.93
+0.37%
$ 6.02 billion $ 116.61 million
Yesterday, at 10 AM $ 319.75
-0.84%
$ 6 billion $ 116.6 million
Yesterday, at 9 AM $ 322.44
-0.20%
$ 6.05 billion $ 117.88 million
Yesterday, at 8 AM $ 323.11
-0.91%
$ 6.06 billion $ 115.46 million
Yesterday, at 7 AM $ 326.07
-0.34%
$ 6.12 billion $ 116.64 million
Yesterday, at 6 AM $ 327.17
+0.18%
$ 6.14 billion $ 114.35 million
Yesterday, at 5 AM $ 326.6
+1.17%
$ 6.13 billion $ 114.6 million
Yesterday, at 4 AM $ 322.82
+1.24%
$ 6.06 billion $ 111.44 million
Yesterday, at 3 AM $ 318.88
+0.07%
$ 5.98 billion $ 105.95 million
Yesterday, at 2 AM $ 318.6
+1.00%
$ 5.98 billion $ 103.63 million
Yesterday, at 1 AM $ 315.45
+1.17%
$ 5.92 billion $ 102.7 million
Yesterday, at 12 AM $ 311.8
-0.91%
$ 5.85 billion $ 103.75 million
Jun 8, 11 PM $ 314.65
-1.16%
$ 5.9 billion $ 102.74 million
Jun 8, 10 PM $ 318.41
+0.02%
$ 5.97 billion $ 103.94 million
Jun 8, 9 PM $ 318.34
+0.94%
$ 5.97 billion $ 106.07 million
Jun 8, 8 PM $ 315.37
-0.47%
$ 5.92 billion $ 106.03 million
Download