Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROGin AI Historical Data

ROG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.271
+2.28%
$18.12 million $110,346
Apr 25, 2026 $0.264
-0.21%
$17.72 million $1.81 million
Apr 24, 2026 $0.265
+2.27%
$17.75 million $108,589
Apr 23, 2026 $0.259
-1.11%
$17.36 million $21,801
Apr 22, 2026 $0.262
+1.08%
$17.55 million $161,789
Apr 21, 2026 $0.259
+0.02%
$17.36 million $122,557
Apr 20, 2026 $0.259
+2.46%
$17.37 million $61,434
Apr 19, 2026 $0.253
-0.50%
$16.94 million $36,345
Apr 18, 2026 $0.254
+1.25%
$17.03 million $30,952
Apr 17, 2026 $0.251
-0.11%
$16.82 million $43,346
Apr 16, 2026 $0.251
+0.12%
$16.84 million $39,551
Apr 15, 2026 $0.251
-0.02%
$16.82 million $37,221
Apr 14, 2026 $0.251
-0.09%
$16.83 million $48,587
Apr 13, 2026 $0.251
+0.15%
$16.85 million $65,817
Apr 12, 2026 $0.251
-0.07%
$16.82 million $48,279
Apr 11, 2026 $0.251
-0.05%
$16.83 million $52,112
Apr 10, 2026 $0.251
-0.11%
$16.84 million $54,048
Apr 9, 2026 $0.252
+0.16%
$16.81 million $44,552
Apr 8, 2026 $0.251
-0.06%
$16.83 million $52,095
Apr 7, 2026 $0.251
-0.10%
$16.84 million $52,972
Apr 6, 2026 $0.252
+0.08%
$16.85 million $46,924
Apr 5, 2026 $0.251
-0.01%
$16.84 million $52,780
Apr 4, 2026 $0.251
+0.09%
$16.84 million $54,786
Apr 3, 2026 $0.251
-0.07%
$16.83 million $49,872
Apr 2, 2026 $0.251
+0.08%
$16.84 million $58,795
Apr 1, 2026 $0.251
+0.05%
$16.82 million $57,777
Mar 31, 2026 $0.251
-0.28%
$16.82 million $51,475
Mar 30, 2026 $0.252
+0.16%
$16.86 million $44,643
Mar 29, 2026 $0.251
+0.06%
$16.83 million $40,317
Mar 28, 2026 $0.251
-0.01%
$16.82 million $47,026
Mar 27, 2026 $0.251
-0.49%
$16.82 million $54,571
Mar 26, 2026 $0.252
+0.30%
$16.89 million $45,175
Mar 25, 2026 $0.251
+0.77%
$16.84 million $39,861
Mar 24, 2026 $0.249
+0.06%
$16.71 million $43,614
Mar 23, 2026 $0.249
+0.15%
$16.7 million $40,900
Mar 22, 2026 $0.249
-0.13%
$16.67 million $36,485
Mar 21, 2026 $0.249
-0.06%
$16.69 million $45,362
Mar 20, 2026 $0.249
-0.09%
$16.7 million $44,535
Mar 19, 2026 $0.25
-0.13%
$16.72 million $43,960
Mar 18, 2026 $0.25
+0.18%
$16.74 million $38,109
Mar 17, 2026 $0.249
+0.08%
$16.71 million $44,075
Mar 16, 2026 $0.249
+0.19%
$16.7 million $48,979
Mar 15, 2026 $0.249
+0.00%
$16.68 million $40,118
Mar 14, 2026 $0.249
-0.08%
$16.68 million $38,976
Mar 13, 2026 $0.249
+0.04%
$16.67 million $37,555
Mar 12, 2026 $0.249
+0.07%
$16.67 million $31,408
Mar 11, 2026 $0.248
-0.12%
$16.66 million $33,893
Mar 10, 2026 $0.249
-0.02%
$16.66 million $32,698
Mar 9, 2026 $0.249
-0.12%
$16.67 million $30,873
Mar 8, 2026 $0.249
+0.12%
$16.69 million $28,331