Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROGin AI Historical Data

ROG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.249
+0.12%
$16.69 million $28,331
Mar 7, 2026 $0.249
+0.05%
$16.67 million $28,842
Mar 6, 2026 $0.249
+0.04%
$16.66 million $31,327
Mar 5, 2026 $0.249
-0.06%
$16.65 million $33,935
Mar 4, 2026 $0.249
+0.12%
$16.66 million $34,709
Mar 3, 2026 $0.248
-0.12%
$16.63 million $34,831
Mar 2, 2026 $0.249
-0.15%
$16.65 million $29,833
Mar 1, 2026 $0.248
+0.06%
$16.65 million $37,530
Feb 28, 2026 $0.248
-0.09%
$16.64 million $34,981
Feb 27, 2026 $0.249
+0.00%
$16.66 million $34,305
Feb 26, 2026 $0.249
+0.01%
$16.66 million $34,534
Feb 25, 2026 $0.249
+0.16%
$16.66 million $33,690
Feb 24, 2026 $0.248
-0.10%
$16.64 million $33,777
Feb 23, 2026 $0.249
+0.46%
$16.65 million $33,540
Feb 22, 2026 $0.247
+0.00%
$16.58 million $48,009
Feb 21, 2026 $0.247
+0.05%
$16.57 million $34,427
Feb 20, 2026 $0.247
+0.08%
$16.57 million $35,030
Feb 19, 2026 $0.247
-0.16%
$16.55 million $44,458
Feb 18, 2026 $0.247
+12.50%
$16.59 million $53,357
Feb 17, 2026 $0.22
+0.23%
$14.74 million $902
Feb 16, 2026 $0.22
-0.59%
$14.7 million $1,712
Feb 15, 2026 $0.221
+0.00%
$14.79 million $1,723
Feb 14, 2026 $0.221
+0.00%
$14.79 million $1,782
Feb 13, 2026 $0.221
+0.27%
$14.79 million $2,455
Feb 12, 2026 $0.22
-0.86%
$14.75 million $2,358
Feb 11, 2026 $0.222
-0.13%
$14.88 million $2,573
Feb 10, 2026 $0.222
-4.84%
$14.9 million $3,598
Feb 9, 2026 $0.234
-2.49%
$15.66 million $3,268
Feb 8, 2026 $0.24
-2.73%
$16.06 million $24,275
Feb 7, 2026 $0.246
-0.20%
$16.5 million $52,091
Feb 6, 2026 $0.247
+1.01%
$16.54 million $57,311
Feb 5, 2026 $0.244
+0.33%
$16.37 million $116,464
Feb 4, 2026 $0.244
+6.42%
$16.32 million $38,964
Feb 3, 2026 $0.229
-0.13%
$15.33 million $2,935
Feb 2, 2026 $0.229
+0.75%
$15.35 million $3,648
Feb 1, 2026 $0.228
-1.69%
$15.25 million $3,561
Jan 31, 2026 $0.232
-2.41%
$15.51 million $15,217
Jan 30, 2026 $0.237
+4.99%
$15.9 million $59,287
Jan 29, 2026 $0.226
-2.16%
$15.12 million $7,062
Jan 28, 2026 $0.231
-3.07%
$15.45 million $9,240
Jan 27, 2026 $0.247
+1.06%
$-- $40
Jan 26, 2026 $0.245
-2.25%
$16.39 million $48,209
Jan 25, 2026 $0.25
-0.07%
$16.76 million $103,999
Jan 24, 2026 $0.25
-0.59%
$16.78 million $88,827
Jan 23, 2026 $0.252
+0.49%
$16.88 million $97,530
Jan 22, 2026 $0.251
-0.44%
$16.79 million $105,535
Jan 21, 2026 $0.252
+0.83%
$16.87 million $98,895
Jan 20, 2026 $0.25
+0.66%
$16.73 million $108,577
Jan 19, 2026 $0.248
+0.95%
$16.61 million $78,150
Jan 18, 2026 $0.246
-0.01%
$16.46 million $77,572