Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROGin AI Historical Data

ROG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.313
-2.65%
$20.96 million $37,794
Jun 14, 2026 $0.321
-1.32%
$21.54 million $6,805
Jun 13, 2026 $0.326
+0.35%
$21.81 million $31,585
Jun 12, 2026 $0.325
+0.07%
$21.76 million $91,809
Jun 11, 2026 $0.325
+0.30%
$21.74 million $136,255
Jun 10, 2026 $0.324
-1.32%
$21.68 million $98,983
Jun 9, 2026 $0.329
+1.89%
$22.01 million $131,682
Jun 8, 2026 $0.323
+0.26%
$21.6 million $150,392
Jun 7, 2026 $0.322
+0.23%
$21.55 million $155,255
Jun 6, 2026 $0.321
-0.15%
$21.5 million $149,479
Jun 5, 2026 $0.321
+1.51%
$21.53 million $114,467
Jun 4, 2026 $0.317
-0.42%
$21.21 million $56,150
Jun 3, 2026 $0.318
+0.75%
$21.3 million $107,225
Jun 2, 2026 $0.316
-0.76%
$21.14 million $96,294
Jun 1, 2026 $0.318
-0.52%
$21.3 million $250,973
May 31, 2026 $0.32
-1.55%
$21.41 million $369,037
May 30, 2026 $0.325
-2.38%
$21.75 million $304,096
May 29, 2026 $0.333
+0.51%
$22.3 million $287,571
May 28, 2026 $0.331
-3.10%
$22.17 million $366,414
May 27, 2026 $0.341
+0.21%
$22.87 million $577,645
May 26, 2026 $0.341
-0.07%
$22.82 million $410,716
May 25, 2026 $0.341
+2.66%
$22.83 million $586,798
May 24, 2026 $0.332
+3.64%
$22.26 million $550,311
May 23, 2026 $0.321
+0.49%
$21.47 million $560,529
May 22, 2026 $0.319
+1.85%
$21.37 million $499,971
May 21, 2026 $0.313
-0.04%
$20.98 million $1.02 million
May 20, 2026 $0.313
-1.06%
$20.99 million $346,863
May 19, 2026 $0.317
-2.09%
$21.21 million $1.09 million
May 18, 2026 $0.324
+1.41%
$21.67 million $667,963
May 17, 2026 $0.319
+2.06%
$21.37 million $695,115
May 16, 2026 $0.313
+2.98%
$20.94 million $822,259
May 15, 2026 $0.304
+0.17%
$20.34 million $673,946
May 14, 2026 $0.303
+2.58%
$20.3 million $103,337
May 13, 2026 $0.295
-0.29%
$19.79 million $49,203
May 12, 2026 $0.296
+0.64%
$19.85 million $84,429
May 11, 2026 $0.294
-0.36%
$19.72 million $178,096
May 10, 2026 $0.295
+0.79%
$19.78 million $482,907
May 9, 2026 $0.293
+1.30%
$19.64 million $745,261
May 8, 2026 $0.289
+1.94%
$19.39 million $270,907
May 7, 2026 $0.284
+0.26%
$19 million $845,764
May 6, 2026 $0.283
+0.33%
$18.94 million $98,864
May 5, 2026 $0.282
-0.43%
$18.87 million $102,934
May 4, 2026 $0.283
+0.24%
$18.95 million $253,403
May 3, 2026 $0.282
-0.01%
$18.9 million $203,425
May 2, 2026 $0.282
+0.62%
$18.9 million $243,786
May 1, 2026 $0.28
-0.29%
$18.79 million $250,848
Apr 30, 2026 $0.281
+3.19%
$18.84 million $874,704
Apr 29, 2026 $0.273
+0.18%
$18.26 million $345,003
Apr 28, 2026 $0.272
-0.67%
$18.23 million $570,429
Apr 27, 2026 $0.274
+1.19%
$18.33 million $587,875