Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROGin AI Historical Data

ROG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2023 $0.234
+16.96%
$46.82 million $727
Jun 6, 2023 $0.2
-14.66%
$40.04 million $348
Jun 5, 2023 $0.235
+0.02%
$46.92 million $1,852
Jun 4, 2023 $0.235
+20.12%
$46.91 million $6,058
Jun 3, 2023 $0.204
+22.32%
$40.71 million $9,112
Jun 2, 2023 $0.166
-8.26%
$33.27 million $129
Jun 1, 2023 $0.181
-18.23%
$36.28 million $173
May 31, 2023 $0.262
-6.88%
$52.37 million $75
May 30, 2023 $0.281
+3.81%
$56.24 million $508
May 29, 2023 $0.271
-11.85%
$54.16 million $77
May 28, 2023 $0.307
+10.95%
$61.34 million $120
May 27, 2023 $0.276
-1.81%
$55.29 million $821
May 26, 2023 $0.282
+4.06%
$56.4 million $90
May 25, 2023 $0.271
+22.00%
$54.2 million $2,249
May 24, 2023 $0.289
+0.40%
$-- $21
May 23, 2023 $0.288
-1.10%
$57.67 million $21
May 22, 2023 $0.292
-0.69%
$58.32 million $146
May 21, 2023 $0.285
-0.08%
$-- $6
May 20, 2023 $0.286
+0.62%
$57.11 million $6
May 19, 2023 $0.282
+0.16%
$56.36 million $20
May 18, 2023 $0.308
+0.54%
$61.66 million $11
May 17, 2023 $0.307
+0.29%
$61.34 million $153
May 16, 2023 $0.306
+14.48%
$61.19 million $88
May 15, 2023 $0.267
+16.84%
$53.48 million $53
May 14, 2023 $0.229
-16.87%
$45.78 million $23
May 12, 2023 $0.229
+0.05%
$-- $12
May 11, 2023 $0.228
-14.37%
$45.66 million $21
May 10, 2023 $0.267
+0.24%
$-- $93
May 9, 2023 $0.266
+0.02%
$53.25 million $93
May 8, 2023 $0.266
+9.82%
$53.18 million $13
May 7, 2023 $0.242
-3.81%
$48.4 million $80
May 6, 2023 $0.251
-0.04%
$50.28 million $125
May 5, 2023 $0.251
-5.64%
$50.26 million $246
May 4, 2023 $0.267
-0.28%
$53.31 million $240
May 3, 2023 $0.267
+0.01%
$53.49 million $12
May 2, 2023 $0.267
+0.38%
$53.46 million $249
May 1, 2023 $0.266
-0.39%
$53.24 million $3
Apr 30, 2023 $0.267
+18.59%
$53.32 million $985
Apr 29, 2023 $0.225
+0.53%
$44.98 million $11
Apr 28, 2023 $0.224
-15.74%
$44.77 million $62
Apr 27, 2023 $0.266
+1.84%
$53.11 million $4
Apr 26, 2023 $0.261
-1.61%
$52.19 million $31
Apr 25, 2023 $0.265
+12.55%
$53.03 million $5
Apr 24, 2023 $0.236
-5.00%
$47.12 million $127
Apr 23, 2023 $0.248
+1.68%
$49.65 million $27
Apr 21, 2023 $0.278
-0.55%
$55.64 million $28
Apr 20, 2023 $0.279
-0.05%
$55.87 million $10,932
Apr 19, 2023 $0.279
+11.43%
$55.87 million $192
Apr 18, 2023 $0.251
-9.50%
$50.14 million $8,146
Apr 17, 2023 $0.277
+5.84%
$55.42 million $33