Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROGin AI Historical Data

ROG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2023 $0.269
-0.42%
$53.74 million $77,982
Jul 27, 2023 $0.27
-0.16%
$53.95 million $113,821
Jul 26, 2023 $0.27
+0.08%
$54.05 million $81,110
Jul 25, 2023 $0.27
+0.28%
$53.99 million $108,326
Jul 24, 2023 $0.269
+0.00%
$53.83 million $80,736
Jul 23, 2023 $0.269
-0.29%
$53.81 million $80,785
Jul 22, 2023 $0.27
+0.19%
$54 million $122,933
Jul 21, 2023 $0.269
+3.23%
$53.89 million $120,140
Jul 20, 2023 $0.261
-3.24%
$52.23 million $78,508
Jul 19, 2023 $0.27
-0.14%
$53.96 million $115,459
Jul 18, 2023 $0.27
+0.00%
$54.05 million $109,604
Jul 17, 2023 $0.27
-0.26%
$54.03 million $80,344
Jul 16, 2023 $0.228
-12.08%
$45.54 million $123,844
Jul 15, 2023 $0.259
+5.32%
$51.84 million $105,286
Jul 14, 2023 $0.246
-0.33%
$49.2 million $84,724
Jul 13, 2023 $0.247
+12.25%
$49.4 million $392,077
Jul 12, 2023 $0.22
-4.14%
$44.01 million $11,274
Jul 11, 2023 $0.23
+0.53%
$45.91 million $50,033
Jul 10, 2023 $0.228
-0.55%
$45.66 million $101,768
Jul 9, 2023 $0.23
-1.28%
$45.92 million $59,286
Jul 8, 2023 $0.233
+1.34%
$46.51 million $142,455
Jul 7, 2023 $0.23
-1.86%
$45.9 million $88,174
Jul 6, 2023 $0.233
+6.80%
$46.67 million $273,476
Jul 5, 2023 $0.218
+5.24%
$43.67 million $161,705
Jul 4, 2023 $0.207
+0.85%
$41.5 million $193
Jul 3, 2023 $0.247
+11.59%
$49.46 million $82
Jul 2, 2023 $0.222
-10.51%
$44.32 million $149
Jul 1, 2023 $0.248
+3.47%
$49.5 million $538
Jun 30, 2023 $0.23
+0.10%
$-- $9
Jun 29, 2023 $0.23
-3.94%
$46.01 million $88
Jun 27, 2023 $0.236
-0.06%
$-- $82
Jun 26, 2023 $0.236
+0.05%
$47.18 million $82
Jun 25, 2023 $0.236
-4.93%
$47.15 million $289
Jun 24, 2023 $0.248
+0.08%
$-- $82
Jun 23, 2023 $0.248
-0.94%
$49.55 million $88
Jun 22, 2023 $0.25
-0.36%
$50.06 million $143
Jun 21, 2023 $0.251
-1.91%
$50.2 million $284
Jun 20, 2023 $0.256
+4.34%
$51.12 million $87
Jun 19, 2023 $0.245
-1.58%
$49.03 million $3,211
Jun 18, 2023 $0.248
+0.61%
$49.66 million $14,276
Jun 17, 2023 $0.247
-2.42%
$49.33 million $21,465
Jun 16, 2023 $0.253
+8.65%
$50.56 million $15,667
Jun 15, 2023 $0.233
-0.12%
$46.54 million $52
Jun 14, 2023 $0.202
-12.73%
$40.31 million $695
Jun 13, 2023 $0.231
+0.01%
$46.2 million $69
Jun 12, 2023 $0.201
-8.20%
$40.28 million $232
Jun 11, 2023 $0.258
+5.21%
$51.68 million $234
Jun 10, 2023 $0.246
+6.14%
$49.12 million $831
Jun 9, 2023 $0.24
+8.97%
$48.09 million $1,296
Jun 8, 2023 $0.221
-5.76%
$44.14 million $466