Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROGin AI Historical Data

ROG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2023 $0.261
-6.32%
$52.3 million $48
Apr 15, 2023 $0.272
+0.72%
$54.44 million $320
Apr 14, 2023 $0.27
+7.93%
$54.03 million $2,063
Apr 13, 2023 $0.25
-7.71%
$50.08 million $6,777
Apr 12, 2023 $0.271
-0.28%
$54.3 million $3
Apr 11, 2023 $0.272
+0.08%
$54.38 million $2
Apr 10, 2023 $0.272
-0.56%
$54.38 million $280
Apr 9, 2023 $0.273
+0.13%
$54.66 million $10
Apr 8, 2023 $0.272
-0.37%
$54.41 million $14
Apr 7, 2023 $0.273
+0.29%
$54.62 million $180
Apr 6, 2023 $0.272
+0.19%
$54.46 million $774
Apr 5, 2023 $0.269
-5.01%
$53.8 million $2,591
Apr 4, 2023 $0.283
+0.66%
$56.64 million $7,467
Apr 3, 2023 $0.281
+1.81%
$56.28 million $6,538
Apr 2, 2023 $0.276
+0.43%
$55.27 million $12,167
Apr 1, 2023 $0.275
-1.86%
$55 million $11,085
Mar 31, 2023 $0.28
-0.56%
$56.05 million $10,439
Mar 30, 2023 $0.282
+28.35%
$56.36 million $19,881
Mar 29, 2023 $0.223
-25.66%
$44.69 million $3,408
Mar 28, 2023 $0.301
-0.64%
$60.11 million $4,135
Mar 27, 2023 $0.302
+20.92%
$60.49 million $11,788
Mar 26, 2023 $0.251
+5.47%
$50.24 million $3,589
Mar 25, 2023 $0.237
-19.50%
$47.45 million $2,987
Mar 24, 2023 $0.291
-6.25%
$58.12 million $4,339
Mar 23, 2023 $0.31
+0.04%
$61.96 million $2,494
Mar 22, 2023 $0.31
-0.42%
$61.93 million $5,586
Mar 21, 2023 $0.311
-0.75%
$62.18 million $14,772
Mar 20, 2023 $0.313
-0.15%
$62.66 million $6,433
Mar 19, 2023 $0.314
+0.04%
$62.75 million $10,699
Mar 18, 2023 $0.314
+0.25%
$62.72 million $30,260
Mar 17, 2023 $0.313
+0.55%
$62.58 million $35,651
Mar 16, 2023 $0.311
-7.44%
$62.2 million $56,391
Mar 15, 2023 $0.337
-0.21%
$67.32 million $5,496
Mar 14, 2023 $0.337
+1.09%
$67.41 million $22,838
Mar 13, 2023 $0.354
+0.28%
$70.72 million $707
Mar 12, 2023 $0.352
+0.78%
$70.39 million $1,056
Mar 11, 2023 $0.349
-0.09%
$69.7 million $1,076
Mar 10, 2023 $0.35
+0.09%
$69.93 million $120
Mar 9, 2023 $0.349
-0.21%
$69.86 million $20
Mar 8, 2023 $0.35
+5.38%
$70.08 million $454
Mar 7, 2023 $0.332
+4.54%
$66.49 million $3,753
Mar 6, 2023 $0.315
+16.41%
$62.98 million $594
Mar 5, 2023 $0.27
-4.25%
$54.07 million $944
Mar 4, 2023 $0.282
+64.77%
$56.46 million $9,647
Mar 3, 2023 $0.172
-44.66%
$34.3 million $11,391
Mar 2, 2023 $0.31
+0.10%
$61.99 million $32
Mar 1, 2023 $0.309
-0.36%
$61.88 million $128
Feb 28, 2023 $0.311
+0.26%
$62.18 million $1,868
Feb 27, 2023 $0.31
+0.01%
$62.07 million $7,023
Feb 26, 2023 $0.311
-3.48%
$62.17 million $27,808