Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROGin AI Historical Data

ROG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2023 $0.305
+0.71%
$60.98 million $99,255
Sep 15, 2023 $0.302
+4.05%
$60.5 million $60
Sep 14, 2023 $0.291
-3.83%
$58.15 million $356
Sep 13, 2023 $0.302
-0.21%
$60.47 million $45,801
Sep 12, 2023 $0.303
-0.13%
$60.58 million $58,820
Sep 11, 2023 $0.303
-0.13%
$60.68 million $79
Sep 10, 2023 $0.304
+0.35%
$60.76 million $78,984
Sep 9, 2023 $0.302
+2.37%
$60.48 million $102,237
Sep 8, 2023 $0.295
+2.04%
$59.09 million $49,538
Sep 7, 2023 $0.29
-0.49%
$57.9 million $47
Sep 6, 2023 $0.291
+0.01%
$58.17 million $709
Sep 5, 2023 $0.291
-1.98%
$58.19 million $30,399
Sep 4, 2023 $0.297
-0.68%
$59.37 million $1,953
Sep 3, 2023 $0.297
-0.34%
$-- $6
Sep 2, 2023 $0.298
-0.19%
$59.65 million $145
Sep 1, 2023 $0.299
-1.75%
$59.71 million $38,916
Aug 31, 2023 $0.304
+3.67%
$60.78 million $30
Aug 30, 2023 $0.293
+0.72%
$58.62 million $77,637
Aug 29, 2023 $0.291
-3.35%
$58.21 million $42,408
Aug 28, 2023 $0.301
-0.32%
$60.22 million $120,757
Aug 27, 2023 $0.302
-0.23%
$60.42 million $103,840
Aug 26, 2023 $0.303
+0.64%
$60.54 million $20,607
Aug 25, 2023 $0.301
-0.24%
$60.14 million $100
Aug 24, 2023 $0.302
+10.49%
$60.33 million $166,691
Aug 23, 2023 $0.273
+1.06%
$54.63 million $100,629
Aug 22, 2023 $0.27
+0.78%
$54.03 million $473
Aug 21, 2023 $0.268
-2.48%
$53.61 million $26,732
Aug 20, 2023 $0.275
+4.53%
$54.98 million $64,842
Aug 19, 2023 $0.263
-3.14%
$52.61 million $65,955
Aug 18, 2023 $0.272
+6.68%
$54.34 million $413
Aug 17, 2023 $0.255
-0.60%
$50.93 million $96,207
Aug 16, 2023 $0.256
-1.05%
$51.28 million $61,821
Aug 15, 2023 $0.259
-0.87%
$51.84 million $836
Aug 14, 2023 $0.261
+2.35%
$52.29 million $126,281
Aug 13, 2023 $0.255
+2.25%
$50.99 million $487
Aug 12, 2023 $0.249
-4.04%
$49.86 million $41,274
Aug 11, 2023 $0.26
-5.44%
$51.96 million $327
Aug 10, 2023 $0.275
+3.11%
$54.95 million $66,146
Aug 9, 2023 $0.266
+2.23%
$53.28 million $49,424
Aug 8, 2023 $0.261
-1.54%
$52.13 million $56
Aug 7, 2023 $0.265
+5.15%
$52.94 million $24,240
Aug 6, 2023 $0.252
-4.65%
$50.31 million $17,881
Aug 5, 2023 $0.264
+1.77%
$52.73 million $85,384
Aug 4, 2023 $0.259
-6.71%
$51.81 million $235
Aug 3, 2023 $0.278
+2.01%
$55.52 million $131,227
Aug 2, 2023 $0.272
+0.54%
$54.46 million $147,667
Aug 1, 2023 $0.271
+3.13%
$54.18 million $11
Jul 31, 2023 $0.263
-2.53%
$52.53 million $55,414
Jul 30, 2023 $0.269
-0.84%
$53.88 million $143,073
Jul 29, 2023 $0.269
+0.00%
$-- $60