Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2023 $0.304
-1.12%
$60.85 million $63,359
Nov 4, 2023 $0.308
+1.11%
$61.59 million $56,570
Nov 3, 2023 $0.304
-0.44%
$60.87 million $56,794
Nov 2, 2023 $0.306
-0.84%
$61.15 million $59,920
Nov 1, 2023 $0.308
+0.74%
$61.66 million $58,351
Oct 31, 2023 $0.304
+0.55%
$60.76 million $64,723
Oct 30, 2023 $0.302
-1.53%
$60.41 million $54,306
Oct 29, 2023 $0.305
-0.79%
$60.96 million $41,407
Oct 28, 2023 $0.307
-0.01%
$61.45 million $53,932
Oct 27, 2023 $0.305
-0.40%
$61.04 million $32,369
Oct 26, 2023 $0.306
-0.68%
$61.27 million $46,813
Oct 25, 2023 $0.309
+0.05%
$61.7 million $56,684
Oct 24, 2023 $0.307
+0.20%
$61.48 million $48,266
Oct 23, 2023 $0.309
-0.10%
$61.72 million $55,777
Oct 22, 2023 $0.309
+0.77%
$61.77 million $116,052
Oct 21, 2023 $0.307
-0.73%
$61.32 million $46,849
Oct 20, 2023 $0.309
-1.52%
$61.77 million $42,639
Oct 19, 2023 $0.313
+0.03%
$62.6 million $33,845
Oct 18, 2023 $0.313
+2.08%
$62.59 million $56,041
Oct 17, 2023 $0.307
+1.29%
$61.31 million $148,199
Oct 16, 2023 $0.303
+1.42%
$60.51 million $789
Oct 15, 2023 $0.298
-4.84%
$59.64 million $20,874
Oct 14, 2023 $0.314
+1.17%
$62.71 million $22,809
Oct 13, 2023 $0.31
+2.24%
$62 million $30,862
Oct 12, 2023 $0.303
+0.35%
$60.68 million $28,048
Oct 11, 2023 $0.302
-2.08%
$60.5 million $24,834
Oct 10, 2023 $0.307
-0.49%
$61.39 million $21,439
Oct 9, 2023 $0.308
+0.08%
$61.69 million $26,314
Oct 8, 2023 $0.308
+1.16%
$61.63 million $21,966
Oct 7, 2023 $0.307
+1.61%
$61.42 million $35,837
Oct 6, 2023 $0.302
-1.20%
$60.45 million $43,839
Oct 5, 2023 $0.306
+0.54%
$61.16 million $35,784
Oct 4, 2023 $0.306
-0.52%
$61.11 million $35,136
Oct 3, 2023 $0.307
+2.47%
$61.45 million $27,243
Oct 2, 2023 $0.299
+0.77%
$59.89 million $37,429
Oct 1, 2023 $0.297
-1.70%
$59.42 million $160,685
Sep 30, 2023 $0.302
+1.29%
$60.45 million $45,569
Sep 29, 2023 $0.299
+0.17%
$59.75 million $53,370
Sep 28, 2023 $0.297
+0.35%
$59.36 million $47,484
Sep 27, 2023 $0.296
-0.93%
$59.14 million $44,423
Sep 26, 2023 $0.299
-0.76%
$59.71 million $38,261
Sep 25, 2023 $0.301
-3.12%
$60.17 million $20,720
Sep 24, 2023 $0.311
+0.92%
$62.12 million $82,134
Sep 23, 2023 $0.309
+2.10%
$61.8 million $42,139
Sep 22, 2023 $0.303
+6.68%
$60.52 million $98,283
Sep 21, 2023 $0.284
-2.84%
$56.75 million $18,456
Sep 20, 2023 $0.292
+1.81%
$58.41 million $110,990
Sep 19, 2023 $0.287
-5.14%
$57.36 million $24
Sep 18, 2023 $0.302
+3.46%
$60.49 million $141,964
Sep 17, 2023 $0.292
-4.18%
$58.42 million $28