NOX Historical Data

NOX Page 2
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.943
+0.00%
$ 942.7 million $ 361,533
11:07 AM $ 0.941
+0.00%
$ 941 million $ 360,066
11:02 AM $ 0.941
+0.00%
$ 941 million $ 361,541
10:57 AM $ 0.938
+0.00%
$ 937.7 million $ 365,233
10:52 AM $ 0.938
+0.00%
$ 937.6 million $ 369,393
10:47 AM $ 0.938
+0.00%
$ 937.9 million $ 371,576
10:42 AM $ 0.938
+0.00%
$ 937.6 million $ 373,930
10:37 AM $ 0.937
+0.00%
$ 937.2 million $ 378,488
10:32 AM $ 0.937
+0.00%
$ 937.4 million $ 381,685
10:27 AM $ 0.938
+0.00%
$ 937.8 million $ 386,337
10:22 AM $ 0.938
+0.00%
$ 937.8 million $ 391,946
10:17 AM $ 0.938
+0.00%
$ 937.9 million $ 395,036
10:12 AM $ 0.938
+0.00%
$ 937.8 million $ 396,303
10:06 AM $ 0.937
+0.00%
$ 937.4 million $ 399,473
10:01 AM $ 0.938
+0.00%
$ 937.8 million $ 403,331
9:56 AM $ 0.938
+0.00%
$ 937.8 million $ 409,058
9:51 AM $ 0.936
+0.00%
$ 936.4 million $ 413,543
9:46 AM $ 0.936
+0.00%
$ 935.8 million $ 415,182
9:41 AM $ 0.937
+0.00%
$ 936.7 million $ 417,040
9:36 AM $ 0.938
+0.00%
$ 938.1 million $ 419,174
9:31 AM $ 0.939
+0.00%
$ 938.7 million $ 421,008
9:26 AM $ 0.939
+0.00%
$ 938.5 million $ 424,373
9:21 AM $ 0.939
+0.00%
$ 938.7 million $ 427,616
9:16 AM $ 0.938
+0.00%
$ 938.3 million $ 430,430
9:11 AM $ 0.94
+0.00%
$ 939.5 million $ 430,577
9:06 AM $ 0.94
+0.00%
$ 939.9 million $ 429,685
9:01 AM $ 0.94
+0.00%
$ 939.7 million $ 430,692
8:56 AM $ 0.94
+0.00%
$ 939.5 million $ 432,506
8:51 AM $ 0.941
+0.00%
$ 940.9 million $ 432,637
8:46 AM $ 0.94
+0.00%
$ 940 million $ 431,934
8:41 AM $ 0.941
+0.00%
$ 940.9 million $ 431,702
8:36 AM $ 0.939
+0.00%
$ 939.4 million $ 431,143
8:31 AM $ 0.939
+0.00%
$ 939 million $ 429,699
8:26 AM $ 0.939
+0.00%
$ 939 million $ 429,303
8:21 AM $ 0.94
+0.00%
$ 940.3 million $ 429,133
8:16 AM $ 0.94
+0.00%
$ 940 million $ 428,589
8:11 AM $ 0.94
+0.00%
$ 939.9 million $ 428,176
8:06 AM $ 0.94
+0.00%
$ 939.9 million $ 428,652
8:01 AM $ 0.939
+0.00%
$ 939.3 million $ 428,082
7:56 AM $ 0.939
+0.00%
$ 939.1 million $ 428,180
7:51 AM $ 0.939
+0.00%
$ 938.9 million $ 428,016
7:46 AM $ 0.939
+0.00%
$ 938.9 million $ 428,561
7:41 AM $ 0.939
+0.00%
$ 939.2 million $ 428,844
7:36 AM $ 0.939
+0.00%
$ 939.2 million $ 429,027
7:31 AM $ 0.94
+0.00%
$ 939.9 million $ 428,001
7:26 AM $ 0.94
+0.00%
$ 940.2 million $ 427,655
7:21 AM $ 0.941
+0.00%
$ 940.5 million $ 427,292
7:16 AM $ 0.94
+0.00%
$ 940.2 million $ 427,209
7:11 AM $ 0.94
+0.00%
$ 940.2 million $ 426,674
7:06 AM $ 0.952
+0.00%
$ 951.6 million $ 426,491