NOX Historical Data

NOX
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.925
+0.00%
$ 925 million $ 463,977
5:38 PM $ 0.923
+0.00%
$ 923 million $ 465,451
5:33 PM $ 0.926
+0.00%
$ 926.4 million $ 469,057
5:28 PM $ 0.926
+0.00%
$ 926.4 million $ 469,937
5:23 PM $ 0.927
+0.00%
$ 926.6 million $ 470,275
5:18 PM $ 0.926
+0.00%
$ 926.4 million $ 471,185
5:13 PM $ 0.926
+0.00%
$ 926.4 million $ 472,769
5:08 PM $ 0.926
+0.00%
$ 926.4 million $ 476,495
5:03 PM $ 0.926
+0.00%
$ 926.4 million $ 481,912
4:58 PM $ 0.928
+0.00%
$ 928.5 million $ 486,488
4:53 PM $ 0.928
+0.00%
$ 928.4 million $ 488,497
4:48 PM $ 0.93
+0.00%
$ 930.2 million $ 493,131
4:43 PM $ 0.93
+0.00%
$ 930.2 million $ 497,286
4:38 PM $ 0.931
+0.00%
$ 930.6 million $ 502,726
4:33 PM $ 0.929
+0.00%
$ 928.9 million $ 505,972
4:28 PM $ 0.928
+0.00%
$ 928.2 million $ 510,173
4:23 PM $ 0.928
+0.00%
$ 928.5 million $ 513,720
4:18 PM $ 0.939
+0.00%
$ 939.3 million $ 515,562
4:13 PM $ 0.938
+0.00%
$ 938.2 million $ 517,565
4:08 PM $ 0.938
+0.00%
$ 938.1 million $ 516,518
4:03 PM $ 0.939
+0.00%
$ 939.4 million $ 516,780
3:58 PM $ 0.939
+0.00%
$ 939.4 million $ 520,113
3:53 PM $ 0.939
+0.00%
$ 939.1 million $ 522,762
3:48 PM $ 0.939
+0.00%
$ 939.1 million $ 520,466
3:43 PM $ 0.94
+0.00%
$ 940.2 million $ 518,954
3:38 PM $ 0.955
+0.00%
$ 955.2 million $ 517,953
3:33 PM $ 0.954
+0.00%
$ 953.6 million $ 514,279
3:28 PM $ 0.955
+0.00%
$ 954.9 million $ 509,976
3:22 PM $ 0.954
+0.00%
$ 953.6 million $ 510,971
3:17 PM $ 0.955
+0.00%
$ 954.8 million $ 508,058
3:12 PM $ 0.955
+0.00%
$ 955.4 million $ 503,512
3:07 PM $ 0.957
+0.00%
$ 956.9 million $ 497,316
3:02 PM $ 0.959
+0.00%
$ 959 million $ 492,725
2:57 PM $ 0.957
+0.00%
$ 957.4 million $ 491,017
2:52 PM $ 0.958
+0.00%
$ 958.2 million $ 488,659
2:47 PM $ 0.956
+0.00%
$ 956.4 million $ 485,304
2:42 PM $ 0.956
+0.00%
$ 956.4 million $ 481,954
2:37 PM $ 0.955
+0.00%
$ 955.2 million $ 477,448
2:32 PM $ 0.955
+0.00%
$ 955.2 million $ 471,806
2:27 PM $ 0.955
+0.00%
$ 954.5 million $ 467,658
2:22 PM $ 0.955
+0.00%
$ 954.7 million $ 464,026
2:17 PM $ 0.955
+0.00%
$ 955.1 million $ 461,016
2:12 PM $ 0.955
+0.00%
$ 955.1 million $ 457,930
2:07 PM $ 0.956
+0.00%
$ 955.8 million $ 454,741
2:02 PM $ 0.955
+0.00%
$ 954.6 million $ 455,160
1:57 PM $ 0.956
+0.00%
$ 955.9 million $ 454,191
1:52 PM $ 0.956
+0.00%
$ 955.5 million $ 453,188
1:47 PM $ 0.956
+0.00%
$ 955.5 million $ 453,763
1:42 PM $ 0.96
+0.00%
$ 960.1 million $ 452,740
1:37 PM $ 0.96
+0.00%
$ 960.1 million $ 451,784
Download