NOX Historical Data

NOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.884
+0.00%
$ 884.3 million $ 486,385
Yesterday $ 0.899
+1.40%
$ 899.5 million $ 292,870
Aug 10, 2026 $ 0.886
-0.72%
$ 886.4 million $ 463,108
Aug 9, 2026 $ 0.891
+0.08%
$ 890.9 million $ 378,476
Aug 8, 2026 $ 0.89
+1.62%
$ 889.6 million $ 302,520
Aug 7, 2026 $ 0.875
-0.08%
$ 875.4 million $ 315,010
Aug 6, 2026 $ 0.876
-0.38%
$ 876.1 million $ 326,285
Aug 5, 2026 $ 0.879
+0.07%
$ 879 million $ 477,380
Aug 4, 2026 $ 0.878
+0.71%
$ 878.1 million $ 456,157
Aug 3, 2026 $ 0.872
+0.14%
$ 871.8 million $ 493,093
Aug 2, 2026 $ 0.871
+2.35%
$ 870.9 million $ 388,306
Aug 1, 2026 $ 0.851
-2.09%
$ 851.4 million $ 552,109
Jul 31, 2026 $ 0.868
-1.04%
$ 868.6 million $ 446,750
Jul 30, 2026 $ 0.877
+3.49%
$ 877 million $ 527,611
Jul 29, 2026 $ 0.847
+0.15%
$ 847.4 million $ 496,853
Jul 28, 2026 $ 0.845
-0.12%
$ 845 million $ 433,492
Jul 27, 2026 $ 0.846
-1.64%
$ 846.3 million $ 508,415
Jul 26, 2026 $ 0.86
+1.05%
$ 859.9 million $ 467,173
Jul 25, 2026 $ 0.85
+0.84%
$ 850.3 million $ 379,880
Jul 24, 2026 $ 0.843
-0.57%
$ 843.4 million $ 592,934
Jul 23, 2026 $ 0.848
-0.61%
$ 847.8 million $ 495,265
Jul 22, 2026 $ 0.854
-0.50%
$ 853.5 million $ 518,425
Jul 21, 2026 $ 0.858
+0.52%
$ 857.9 million $ 422,128
Jul 20, 2026 $ 0.854
+0.12%
$ 854 million $ 535,500
Jul 19, 2026 $ 0.853
-0.06%
$ 853.3 million $ 433,940
Jul 18, 2026 $ 0.854
+0.47%
$ 853.6 million $ 442,366
Jul 17, 2026 $ 0.85
-0.62%
$ 850 million $ 565,403
Jul 16, 2026 $ 0.855
-1.50%
$ 855.4 million $ 428,036
Jul 15, 2026 $ 0.867
-0.31%
$ 867 million $ 531,636
Jul 14, 2026 $ 0.869
+2.36%
$ 868.6 million $ 440,008
Jul 13, 2026 $ 0.848
-1.07%
$ 848.6 million $ 538,810
Jul 12, 2026 $ 0.859
-0.14%
$ 857.6 million $ 487,789
Jul 11, 2026 $ 0.861
+0.01%
$ 859.7 million $ 444,941
Jul 10, 2026 $ 0.86
+1.16%
$ 860.5 million $ 412,305
Jul 9, 2026 $ 0.851
+0.11%
$ 850.6 million $ 563,863
Jul 8, 2026 $ 0.85
-1.43%
$ 849.5 million $ 483,405
Jul 7, 2026 $ 0.863
-1.51%
$ 862.9 million $ 454,376
Jul 6, 2026 $ 0.876
-0.61%
$ 875.6 million $ 421,799
Jul 5, 2026 $ 0.881
+2.44%
$ 881 million $ 581,025
Jul 4, 2026 $ 0.86
+0.30%
$ 860 million $ 398,591
Jul 3, 2026 $ 0.857
+2.70%
$ 857.4 million $ 475,209
Jul 2, 2026 $ 0.835
+0.38%
$ 834.9 million $ 521,715
Jul 1, 2026 $ 0.832
+0.74%
$ 831.5 million $ 513,291
Jun 30, 2026 $ 0.825
-2.27%
$ 825.2 million $ 500,198
Jun 29, 2026 $ 0.845
+1.43%
$ 844.5 million $ 486,472
Jun 28, 2026 $ 0.833
-0.96%
$ 833 million $ 472,125
Jun 27, 2026 $ 0.842
-1.69%
$ 841.9 million $ 429,982
Jun 26, 2026 $ 0.857
+1.07%
$ 856.7 million $ 469,237
Jun 25, 2026 $ 0.848
+1.34%
$ 847.6 million $ 575,868
Jun 24, 2026 $ 0.835
-2.51%
$ 834.8 million $ 471,152
Download