NOX Historical Data

NOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.94
+0.00%
$ 939.7 million $ 430,692
Yesterday $ 0.959
+0.97%
$ 958.5 million $ 492,477
Jun 13, 2026 $ 0.948
-1.58%
$ 949.3 million $ 387,121
Jun 12, 2026 $ 0.963
-0.54%
$ 962.6 million $ 502,988
Jun 11, 2026 $ 0.968
+3.34%
$ 967.6 million $ 456,194
Jun 10, 2026 $ 0.935
-1.31%
$ 935.5 million $ 421,958
Jun 9, 2026 $ 0.947
-1.49%
$ 946.6 million $ 469,454
Jun 8, 2026 $ 0.961
-0.26%
$ 961.1 million $ 408,569
Jun 7, 2026 $ 0.964
+5.09%
$ 964.3 million $ 532,051
Jun 6, 2026 $ 0.917
+0.45%
$ 917.4 million $ 380,380
Jun 5, 2026 $ 0.911
-3.58%
$ 911.1 million $ 551,748
Jun 4, 2026 $ 0.946
-2.65%
$ 946.4 million $ 496,925
Jun 3, 2026 $ 0.973
-4.56%
$ 972.9 million $ 423,639
Jun 2, 2026 $ 1.02
-5.99%
$ 1.02 billion $ 502,276
Jun 1, 2026 $ 1.09
-2.32%
$ 1.09 billion $ 496,339
May 31, 2026 $ 1.11
-1.55%
$ 1.11 billion $ 445,806
May 30, 2026 $ 1.12
+1.06%
$ 1.12 billion $ 281,327
May 29, 2026 $ 1.11
+0.60%
$ 1.11 billion $ 541,594
May 28, 2026 $ 1.1
-1.71%
$ 1.1 billion $ 480,450
May 27, 2026 $ 1.12
-1.13%
$ 1.12 billion $ 469,421
May 26, 2026 $ 1.14
-0.99%
$ 1.14 billion $ 496,226
May 25, 2026 $ 1.15
+1.05%
$ 1.15 billion $ 462,242
May 24, 2026 $ 1.14
+0.00%
$ 1.14 billion $ 426,772
May 23, 2026 $ 1.14
+1.07%
$ 1.14 billion $ 549,597
May 22, 2026 $ 1.12
-1.33%
$ 1.13 billion $ 469,968
May 21, 2026 $ 1.14
+1.22%
$ 1.14 billion $ 429,546
May 20, 2026 $ 1.13
+1.53%
$ 1.13 billion $ 558,610
May 19, 2026 $ 1.11
-0.50%
$ 1.11 billion $ 456,429
May 18, 2026 $ 1.11
-1.72%
$ 1.11 billion $ 461,138
May 17, 2026 $ 1.13
-1.69%
$ 1.13 billion $ 502,206
May 16, 2026 $ 1.15
-2.44%
$ 1.15 billion $ 404,177
May 15, 2026 $ 1.18
-0.79%
$ 1.18 billion $ 575,860
May 14, 2026 $ 1.19
+0.89%
$ 1.19 billion $ 493,599
May 13, 2026 $ 1.17
+1.01%
$ 1.17 billion $ 440,250
May 12, 2026 $ 1.16
-1.83%
$ 1.16 billion $ 482,760
May 11, 2026 $ 1.18
-0.13%
$ 1.18 billion $ 476,656
May 10, 2026 $ 1.18
+0.24%
$ 1.18 billion $ 354,933
May 9, 2026 $ 1.18
-0.96%
$ 1.18 billion $ 599,282
May 8, 2026 $ 1.19
+1.83%
$ 1.19 billion $ 430,095
May 7, 2026 $ 1.17
-1.62%
$ 1.17 billion $ 502,044
May 6, 2026 $ 1.19
+2.62%
$ 1.19 billion $ 504,477
May 5, 2026 $ 1.16
+1.20%
$ 1.16 billion $ 474,572
May 4, 2026 $ 1.15
+0.97%
$ 1.15 billion $ 434,812
May 3, 2026 $ 1.14
-0.09%
$ 1.14 billion $ 539,543
May 2, 2026 $ 1.14
+0.39%
$ 1.14 billion $ 448,309
May 1, 2026 $ 1.13
+0.09%
$ 1.13 billion $ 442,275
Apr 30, 2026 $ 1.13
-0.25%
$ 1.13 billion $ 544,705
Apr 29, 2026 $ 1.13
-1.19%
$ 1.13 billion $ 462,701
Apr 28, 2026 $ 1.15
-0.38%
$ 1.15 billion $ 487,734
Apr 27, 2026 $ 1.15
-1.67%
$ 1.15 billion $ 496,626
Download