Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOX Historical Data

NOX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.832
+0.00%
$831.7 million $7,419
Yesterday $0.832
-1.45%
$831.9 million $8,041
Oct 1, 2026 $0.844
+0.32%
$843.8 million $7,070
Sep 30, 2026 $0.842
+1.28%
$841.3 million $353,472
Sep 29, 2026 $0.831
-0.46%
$830.2 million $478,687
Sep 28, 2026 $0.835
-2.08%
$835 million $383,101
Sep 27, 2026 $0.853
+0.78%
$852.7 million $429,530
Sep 26, 2026 $0.845
-0.45%
$845.8 million $351,816
Sep 25, 2026 $0.849
-0.22%
$849.7 million $404,200
Sep 24, 2026 $0.85
-0.83%
$849.9 million $482,661
Sep 23, 2026 $0.857
-2.64%
$856.7 million $431,991
Sep 22, 2026 $0.88
-1.40%
$879.9 million $506,033
Sep 21, 2026 $0.893
-6.37%
$893 million $489,855
Sep 20, 2026 $0.954
+1.37%
$953.9 million $465,573
Sep 19, 2026 $0.941
+0.10%
$941.2 million $446,960
Sep 18, 2026 $0.94
+3.23%
$940.2 million $590,305
Sep 17, 2026 $0.912
+1.73%
$912.2 million $464,538
Sep 16, 2026 $0.897
+1.97%
$896.7 million $460,310
Sep 15, 2026 $0.88
-2.05%
$879.6 million $508,175
Sep 14, 2026 $0.898
+0.55%
$898.2 million $422,499
Sep 13, 2026 $0.893
-1.57%
$893 million $410,891
Sep 12, 2026 $0.907
-0.02%
$907.5 million $467,163
Sep 11, 2026 $0.907
+2.50%
$906.6 million $422,950
Sep 10, 2026 $0.883
-2.14%
$883.3 million $453,933
Sep 9, 2026 $0.902
-3.91%
$901.8 million $544,789
Sep 8, 2026 $0.939
+1.80%
$938.6 million $440,879
Sep 7, 2026 $0.923
-1.76%
$922.9 million $433,021
Sep 6, 2026 $0.938
-1.89%
$938.2 million $382,620
Sep 5, 2026 $0.956
+0.13%
$955.7 million $372,357
Sep 4, 2026 $0.955
-0.53%
$954.6 million $495,266
Sep 3, 2026 $0.96
+5.16%
$959.7 million $560,775
Sep 2, 2026 $0.912
+0.78%
$912.1 million $415,335
Sep 1, 2026 $0.905
-1.18%
$905 million $332,783
Aug 31, 2026 $0.915
+1.07%
$916.1 million $467,103
Aug 30, 2026 $0.918
+0.19%
$905.5 million $390,435
Aug 29, 2026 $0.917
+0.19%
$916.3 million $351,589
Aug 28, 2026 $0.915
-3.08%
$914.9 million $417,451
Aug 27, 2026 $0.943
+0.71%
$944 million $478,442
Aug 26, 2026 $0.932
+1.42%
$936.4 million $423,161
Aug 25, 2026 $0.919
-1.46%
$919.2 million $466,992
Aug 24, 2026 $0.932
+0.24%
$931.7 million $504,532
Aug 23, 2026 $0.929
+0.89%
$929.5 million $344,707
Aug 22, 2026 $0.922
-6.68%
$921.6 million $361,291
Aug 21, 2026 $0.987
+3.91%
$986.9 million $332,218
Aug 20, 2026 $0.95
+4.41%
$950.1 million $471,613
Aug 19, 2026 $0.909
+3.83%
$908.7 million $432,708
Aug 18, 2026 $0.876
-0.25%
$875.7 million $333,267
Aug 17, 2026 $0.878
+0.43%
$877.9 million $445,862
Aug 16, 2026 $0.874
-0.72%
$874.2 million $531,392
Aug 15, 2026 $0.88
-0.19%
$880.1 million $408,110
Download