NOX Historical Data

NOX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.962
+0.24%
$ 962.3 million $ 429,215
Jun 13, 10 AM $ 0.961
+0.22%
$ 960.8 million $ 396,220
Jun 13, 9 AM $ 0.958
-0.15%
$ 958.2 million $ 371,430
Jun 13, 8 AM $ 0.96
+0.23%
$ 959.5 million $ 409,694
Jun 13, 7 AM $ 0.958
+0.19%
$ 958 million $ 454,555
Jun 13, 6 AM $ 0.956
+0.28%
$ 955.9 million $ 473,665
Jun 13, 5 AM $ 0.953
+0.05%
$ 953.2 million $ 475,942
Jun 13, 4 AM $ 0.954
-0.60%
$ 953.8 million $ 469,405
Jun 13, 3 AM $ 0.959
-0.50%
$ 959.3 million $ 434,904
Jun 13, 2 AM $ 0.964
-0.49%
$ 963.5 million $ 434,340
Jun 13, 1 AM $ 0.967
+0.10%
$ 967.3 million $ 491,243
Jun 13, 12 AM $ 0.966
+0.24%
$ 965.8 million $ 501,298
Jun 12, 11 PM $ 0.963
+0.00%
$ 962.6 million $ 502,988
Jun 12, 10 PM $ 0.963
-0.21%
$ 962.6 million $ 501,511
Jun 12, 9 PM $ 0.965
+0.18%
$ 965.1 million $ 481,528
Jun 12, 8 PM $ 0.963
-0.06%
$ 963.1 million $ 439,674
Jun 12, 7 PM $ 0.966
-0.20%
$ 965.5 million $ 436,123
Jun 12, 6 PM $ 0.967
-0.14%
$ 967.4 million $ 450,748
Jun 12, 5 PM $ 0.969
-0.27%
$ 969.3 million $ 481,730
Jun 12, 4 PM $ 0.973
+0.48%
$ 972.6 million $ 522,780
Jun 12, 3 PM $ 0.971
-0.42%
$ 971.4 million $ 531,690
Jun 12, 2 PM $ 0.974
+0.71%
$ 974.1 million $ 529,479
Jun 12, 1 PM $ 0.968
+0.00%
$ 968.1 million $ 527,987
Jun 12, 12 PM $ 0.969
-0.06%
$ 968.7 million $ 528,048
Jun 12, 11 AM $ 0.97
+0.25%
$ 969.5 million $ 522,898
Jun 12, 10 AM $ 0.967
-0.23%
$ 966.8 million $ 521,079
Jun 12, 9 AM $ 0.969
+0.23%
$ 969.2 million $ 517,708
Jun 12, 8 AM $ 0.965
+0.58%
$ 965.4 million $ 475,462
Jun 12, 7 AM $ 0.958
+0.30%
$ 958.2 million $ 427,670
Jun 12, 6 AM $ 0.954
-0.49%
$ 954.2 million $ 404,621
Jun 12, 5 AM $ 0.959
-0.52%
$ 958.9 million $ 416,495
Jun 12, 4 AM $ 0.965
+0.21%
$ 964.5 million $ 466,531
Jun 12, 3 AM $ 0.963
-0.31%
$ 962.9 million $ 486,637
Jun 12, 2 AM $ 0.968
+0.69%
$ 968 million $ 473,183
Jun 12, 1 AM $ 0.962
-0.50%
$ 961.5 million $ 444,999
Jun 12, 12 AM $ 0.967
-0.09%
$ 966.9 million $ 452,621
Jun 11, 11 PM $ 0.968
+0.40%
$ 967.6 million $ 456,194
Jun 11, 10 PM $ 0.964
+0.03%
$ 963.7 million $ 453,439
Jun 11, 9 PM $ 0.964
+0.14%
$ 963.8 million $ 450,926
Jun 11, 8 PM $ 0.962
-0.36%
$ 961.8 million $ 448,632
Jun 11, 7 PM $ 0.966
+0.08%
$ 965.9 million $ 453,651
Jun 11, 6 PM $ 0.966
-0.06%
$ 966.2 million $ 442,797
Jun 11, 5 PM $ 0.966
+1.11%
$ 966.3 million $ 415,536
Jun 11, 4 PM $ 0.956
-0.02%
$ 956.4 million $ 393,101
Jun 11, 3 PM $ 0.955
-0.08%
$ 955.3 million $ 428,182
Jun 11, 2 PM $ 0.957
-0.35%
$ 957.4 million $ 470,239
Jun 11, 1 PM $ 0.962
+0.41%
$ 961.5 million $ 488,629
Jun 11, 12 PM $ 0.958
-0.19%
$ 958.1 million $ 482,871
Jun 11, 11 AM $ 0.961
+0.42%
$ 960.9 million $ 477,831
Jun 11, 10 AM $ 0.958
-0.04%
$ 957.5 million $ 507,390