Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOX Historical Data

NOX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 8 AM $0.837
+0.06%
$837.2 million $187,304
Oct 1, 7 AM $0.837
-0.85%
$836.7 million $196,032
Oct 1, 6 AM $0.844
+0.01%
$844.3 million $211,472
Oct 1, 5 AM $0.843
+0.11%
$843.3 million $239,007
Oct 1, 4 AM $0.843
+0.07%
$842.9 million $265,800
Oct 1, 3 AM $0.842
+0.06%
$842.1 million $292,587
Oct 1, 2 AM $0.841
+0.08%
$841.2 million $313,054
Oct 1, 1 AM $0.842
-0.05%
$841.6 million $325,701
Oct 1, 12 AM $0.842
+0.13%
$842.2 million $335,301
Sep 30, 11 PM $0.841
-0.17%
$841.3 million $343,284
Sep 30, 10 PM $0.842
+0.29%
$841.9 million $353,472
Sep 30, 9 PM $0.84
+0.38%
$839.9 million $361,579
Sep 30, 8 PM $0.837
+0.36%
$836.7 million $371,343
Sep 30, 7 PM $0.834
-0.87%
$833.7 million $400,773
Sep 30, 6 PM $0.841
-0.08%
$841 million $404,229
Sep 30, 5 PM $0.842
-0.18%
$841.7 million $405,515
Sep 30, 4 PM $0.843
+0.11%
$843.2 million $406,348
Sep 30, 3 PM $0.842
+0.43%
$842.4 million $416,122
Sep 30, 2 PM $0.84
-0.38%
$839.9 million $449,763
Sep 30, 1 PM $0.844
-0.87%
$843.6 million $437,324
Sep 30, 12 PM $0.851
+0.93%
$851 million $430,848
Sep 30, 11 AM $0.844
-0.07%
$843.6 million $415,626
Sep 30, 10 AM $0.843
+0.84%
$843.3 million $430,527
Sep 30, 9 AM $0.836
+0.65%
$836.2 million $447,353
Sep 30, 8 AM $0.831
+0.07%
$830.6 million $445,701
Sep 30, 7 AM $0.83
+0.14%
$830.5 million $463,028
Sep 30, 6 AM $0.83
-0.80%
$829.5 million $477,331
Sep 30, 5 AM $0.837
+0.16%
$837 million $509,249
Sep 30, 4 AM $0.835
+0.02%
$834.6 million $515,473
Sep 30, 3 AM $0.832
-0.13%
$832.4 million $495,497
Sep 30, 2 AM $0.834
+0.22%
$833.9 million $483,685
Sep 30, 1 AM $0.832
-0.05%
$832 million $480,956
Sep 30, 12 AM $0.831
-0.01%
$831.2 million $478,887
Sep 29, 11 PM $0.83
-0.07%
$830.2 million $480,090
Sep 29, 10 PM $0.831
+0.01%
$830.8 million $478,687
Sep 29, 9 PM $0.829
-0.18%
$828.6 million $478,994
Sep 29, 8 PM $0.83
+0.52%
$830 million $479,355
Sep 29, 7 PM $0.826
-0.15%
$825.7 million $458,182
Sep 29, 6 PM $0.827
+0.22%
$826.9 million $458,604
Sep 29, 5 PM $0.822
-0.18%
$822.3 million $457,724
Sep 29, 4 PM $0.823
-0.34%
$822.9 million $456,833
Sep 29, 3 PM $0.825
-1.08%
$825 million $450,765
Sep 29, 2 PM $0.837
-0.04%
$836.5 million $436,910
Sep 29, 1 PM $0.838
+0.05%
$837.6 million $464,245
Sep 29, 12 PM $0.837
-0.18%
$837 million $461,827
Sep 29, 11 AM $0.839
+0.22%
$838.5 million $440,454
Sep 29, 10 AM $0.837
-0.01%
$836.5 million $403,846
Sep 29, 9 AM $0.837
+0.01%
$837 million $389,402
Sep 29, 8 AM $0.837
+0.00%
$837.1 million $392,589
Sep 29, 7 AM $0.838
-0.11%
$837.5 million $394,834