NOX Historical Data

NOX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.887
-0.17%
$ 887.3 million $ 410,314
Aug 10, 8 PM $ 0.889
+0.08%
$ 889.2 million $ 402,751
Aug 10, 7 PM $ 0.888
+0.08%
$ 888.4 million $ 401,186
Aug 10, 6 PM $ 0.888
+0.00%
$ 887.6 million $ 397,973
Aug 10, 5 PM $ 0.887
+0.21%
$ 887.1 million $ 392,395
Aug 10, 4 PM $ 0.886
-0.47%
$ 885.8 million $ 380,020
Aug 10, 3 PM $ 0.89
-0.04%
$ 889.8 million $ 373,397
Aug 10, 2 PM $ 0.89
+0.15%
$ 890 million $ 374,301
Aug 10, 1 PM $ 0.888
-0.44%
$ 887.7 million $ 383,611
Aug 10, 12 PM $ 0.892
-0.46%
$ 891.9 million $ 391,941
Aug 10, 11 AM $ 0.896
-0.06%
$ 896.1 million $ 387,644
Aug 10, 10 AM $ 0.897
+0.31%
$ 896.7 million $ 383,914
Aug 10, 9 AM $ 0.894
-0.04%
$ 893.5 million $ 375,176
Aug 10, 8 AM $ 0.894
+0.04%
$ 894.3 million $ 374,231
Aug 10, 7 AM $ 0.894
+0.07%
$ 894.3 million $ 387,429
Aug 10, 6 AM $ 0.894
+0.16%
$ 894 million $ 388,672
Aug 10, 5 AM $ 0.893
+0.24%
$ 892.6 million $ 388,034
Aug 10, 4 AM $ 0.891
-0.12%
$ 890.6 million $ 391,197
Aug 10, 3 AM $ 0.892
-0.07%
$ 891.8 million $ 388,577
Aug 10, 2 AM $ 0.893
-0.18%
$ 892.6 million $ 383,290
Aug 10, 1 AM $ 0.896
+0.20%
$ 895.7 million $ 381,454
Aug 10, 12 AM $ 0.893
+0.04%
$ 893.2 million $ 386,366
Aug 9, 11 PM $ 0.891
-0.60%
$ 890.9 million $ 378,476
Aug 9, 10 PM $ 0.896
-0.63%
$ 895.7 million $ 385,091
Aug 9, 9 PM $ 0.901
+0.14%
$ 900.9 million $ 377,468
Aug 9, 8 PM $ 0.9
+0.10%
$ 900.2 million $ 371,220
Aug 9, 7 PM $ 0.899
-0.19%
$ 899 million $ 372,992
Aug 9, 6 PM $ 0.901
-0.01%
$ 900.9 million $ 374,001
Aug 9, 5 PM $ 0.901
-0.08%
$ 901.1 million $ 376,161
Aug 9, 4 PM $ 0.901
+0.04%
$ 901 million $ 379,349
Aug 9, 3 PM $ 0.9
-0.04%
$ 900.3 million $ 382,946
Aug 9, 2 PM $ 0.9
+0.17%
$ 899.9 million $ 373,496
Aug 9, 1 PM $ 0.898
+0.44%
$ 898.5 million $ 358,668
Aug 9, 12 PM $ 0.895
+0.22%
$ 894.7 million $ 346,902
Aug 9, 11 AM $ 0.893
-0.01%
$ 893 million $ 346,812
Aug 9, 10 AM $ 0.893
+0.12%
$ 893.2 million $ 349,371
Aug 9, 9 AM $ 0.891
-0.04%
$ 891 million $ 355,055
Aug 9, 8 AM $ 0.891
-0.16%
$ 891 million $ 347,151
Aug 9, 7 AM $ 0.893
+0.00%
$ 892.7 million $ 329,438
Aug 9, 6 AM $ 0.893
+0.17%
$ 892.7 million $ 317,497
Aug 9, 5 AM $ 0.891
+0.03%
$ 890.7 million $ 316,552
Aug 9, 4 AM $ 0.89
+0.14%
$ 890 million $ 308,499
Aug 9, 3 AM $ 0.889
+0.02%
$ 889 million $ 306,455
Aug 9, 2 AM $ 0.888
-0.47%
$ 888 million $ 306,405
Aug 9, 1 AM $ 0.894
+0.01%
$ 893.6 million $ 302,298
Aug 9, 12 AM $ 0.894
+0.38%
$ 893.6 million $ 297,280
Aug 8, 11 PM $ 0.89
+0.25%
$ 889.6 million $ 302,520
Aug 8, 10 PM $ 0.888
-0.20%
$ 887.9 million $ 278,822
Aug 8, 9 PM $ 0.89
-0.19%
$ 890.1 million $ 275,315
Aug 8, 8 PM $ 0.892
-0.07%
$ 891.9 million $ 272,953