NOX Historical Data

NOX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.955
+0.00%
$ 954.8 million $ 508,058
Today, at 2 PM $ 0.957
+0.29%
$ 957.4 million $ 491,017
Today, at 1 PM $ 0.956
+0.48%
$ 955.9 million $ 454,191
Today, at 12 PM $ 0.95
+0.34%
$ 950.1 million $ 434,795
Today, at 11 AM $ 0.947
+0.63%
$ 946.9 million $ 390,023
Today, at 10 AM $ 0.938
-0.01%
$ 937.7 million $ 365,233
Today, at 9 AM $ 0.938
-0.20%
$ 937.8 million $ 409,058
Today, at 8 AM $ 0.94
+0.02%
$ 939.5 million $ 432,506
Today, at 7 AM $ 0.939
-2.21%
$ 939.1 million $ 428,180
Today, at 6 AM $ 0.96
-0.04%
$ 959.8 million $ 425,979
Today, at 5 AM $ 0.959
-0.03%
$ 959 million $ 420,459
Today, at 4 AM $ 0.96
-0.15%
$ 959.5 million $ 429,884
Today, at 3 AM $ 0.961
+0.38%
$ 961.2 million $ 478,374
Today, at 2 AM $ 0.957
+0.08%
$ 957.3 million $ 506,093
Today, at 1 AM $ 0.958
-0.03%
$ 957.7 million $ 503,824
Today, at 12 AM $ 0.958
-0.08%
$ 958 million $ 495,953
Yesterday, at 11 PM $ 0.959
+0.33%
$ 958.5 million $ 492,477
Yesterday, at 10 PM $ 0.955
-0.47%
$ 955.3 million $ 491,602
Yesterday, at 9 PM $ 0.96
+2.00%
$ 959.8 million $ 486,550
Yesterday, at 8 PM $ 0.941
+0.16%
$ 941 million $ 478,964
Yesterday, at 7 PM $ 0.94
-0.14%
$ 939.5 million $ 481,186
Yesterday, at 6 PM $ 0.941
+0.07%
$ 940.8 million $ 483,177
Yesterday, at 5 PM $ 0.94
-0.33%
$ 940.1 million $ 485,792
Yesterday, at 4 PM $ 0.945
-0.12%
$ 944.6 million $ 459,913
Yesterday, at 3 PM $ 0.946
+0.40%
$ 945.9 million $ 421,171
Yesterday, at 2 PM $ 0.942
-0.86%
$ 942.3 million $ 416,952
Yesterday, at 1 PM $ 0.951
+0.03%
$ 950.7 million $ 417,207
Yesterday, at 12 PM $ 0.95
-0.30%
$ 950.2 million $ 424,672
Yesterday, at 11 AM $ 0.953
+0.17%
$ 953.2 million $ 446,672
Yesterday, at 10 AM $ 0.951
-0.21%
$ 950.8 million $ 471,582
Yesterday, at 9 AM $ 0.954
+0.34%
$ 953.7 million $ 451,654
Yesterday, at 8 AM $ 0.951
+0.11%
$ 950.5 million $ 422,257
Yesterday, at 7 AM $ 0.95
-0.15%
$ 949.5 million $ 424,424
Yesterday, at 6 AM $ 0.951
+0.28%
$ 950.8 million $ 427,638
Yesterday, at 5 AM $ 0.948
+0.02%
$ 948.1 million $ 428,522
Yesterday, at 4 AM $ 0.947
-0.25%
$ 947.1 million $ 421,318
Yesterday, at 3 AM $ 0.949
+0.12%
$ 948.7 million $ 403,922
Yesterday, at 2 AM $ 0.948
-0.02%
$ 948.1 million $ 388,490
Yesterday, at 1 AM $ 0.95
+0.21%
$ 950 million $ 388,375
Yesterday, at 12 AM $ 0.948
-0.14%
$ 948 million $ 388,558
Jun 13, 11 PM $ 0.948
+0.02%
$ 948.3 million $ 387,121
Jun 13, 10 PM $ 0.949
-0.06%
$ 948.5 million $ 390,158
Jun 13, 9 PM $ 0.95
+0.21%
$ 950.3 million $ 407,510
Jun 13, 8 PM $ 0.948
+0.19%
$ 947.6 million $ 455,712
Jun 13, 7 PM $ 0.956
-0.94%
$ 956.2 million $ 456,331
Jun 13, 6 PM $ 0.965
+0.03%
$ 964.7 million $ 453,591
Jun 13, 5 PM $ 0.965
-0.29%
$ 964.5 million $ 452,359
Jun 13, 4 PM $ 0.967
-0.27%
$ 966.8 million $ 454,720
Jun 13, 3 PM $ 0.969
-0.06%
$ 969.4 million $ 455,866
Jun 13, 2 PM $ 0.969
+0.13%
$ 968.6 million $ 455,808
Download