Zilliqa Historical Data

ZIL Page 95
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00553
+2.51%
$ 110.07 million $ 66.8 million
Feb 4, 11 PM $ 0.00539
+0.20%
$ 107.35 million $ 68.34 million
Feb 4, 10 PM $ 0.00538
+0.22%
$ 107.16 million $ 70.51 million
Feb 4, 9 PM $ 0.00537
-1.40%
$ 106.93 million $ 71.37 million
Feb 4, 8 PM $ 0.00545
-0.95%
$ 108.44 million $ 72.57 million
Feb 4, 7 PM $ 0.0055
+1.30%
$ 109.48 million $ 73.91 million
Feb 4, 6 PM $ 0.00543
-0.52%
$ 108.01 million $ 77.68 million
Feb 4, 5 PM $ 0.00546
-6.24%
$ 108.58 million $ 80.13 million
Feb 4, 4 PM $ 0.00582
+2.09%
$ 115.63 million $ 83.61 million
Feb 4, 3 PM $ 0.0057
-0.81%
$ 113.5 million $ 89.47 million
Feb 4, 2 PM $ 0.00575
-1.11%
$ 114.47 million $ 104.54 million
Feb 4, 1 PM $ 0.00581
-3.93%
$ 115.75 million $ 109.38 million
Feb 4, 12 PM $ 0.00605
-0.09%
$ 120.45 million $ 113.94 million
Feb 4, 11 AM $ 0.00606
+2.06%
$ 120.54 million $ 116.79 million
Feb 4, 10 AM $ 0.00592
+4.44%
$ 117.84 million $ 121.11 million
Feb 4, 9 AM $ 0.00567
+0.79%
$ 112.79 million $ 130.6 million
Feb 4, 8 AM $ 0.00562
-1.34%
$ 111.67 million $ 138.02 million
Feb 4, 7 AM $ 0.0057
-2.72%
$ 113.46 million $ 141.38 million
Feb 4, 6 AM $ 0.00586
-2.56%
$ 116.63 million $ 150.49 million
Feb 4, 5 AM $ 0.00601
+1.03%
$ 119.95 million $ 164.15 million
Feb 4, 4 AM $ 0.00595
-1.54%
$ 118.73 million $ 172.34 million
Feb 4, 3 AM $ 0.00604
+0.36%
$ 120.17 million $ 174.83 million
Feb 4, 2 AM $ 0.00602
+0.27%
$ 119.84 million $ 178.71 million
Feb 4, 1 AM $ 0.006
+13.90%
$ 118.46 million $ 175.09 million
Feb 4, 12 AM $ 0.00527
-4.92%
$ 104.84 million $ 165.17 million
Feb 3, 11 PM $ 0.00554
+2.09%
$ 110.27 million $ 175.8 million
Feb 3, 10 PM $ 0.00543
-3.24%
$ 108 million $ 171.02 million
Feb 3, 9 PM $ 0.00561
-2.94%
$ 111.68 million $ 177.3 million
Feb 3, 8 PM $ 0.00578
+0.84%
$ 115 million $ 178.19 million
Feb 3, 7 PM $ 0.00573
-5.92%
$ 114.33 million $ 182.08 million
Feb 3, 6 PM $ 0.00609
+3.21%
$ 121.13 million $ 181.95 million
Feb 3, 5 PM $ 0.0059
-8.46%
$ 117.53 million $ 185.34 million
Feb 3, 4 PM $ 0.00645
+0.94%
$ 128.4 million $ 184.54 million
Feb 3, 3 PM $ 0.00639
-1.70%
$ 127.19 million $ 180.71 million
Feb 3, 2 PM $ 0.0065
-4.76%
$ 129.39 million $ 204.13 million
Feb 3, 1 PM $ 0.00682
-5.30%
$ 135.85 million $ 218.24 million
Feb 3, 12 PM $ 0.00721
-0.16%
$ 143.29 million $ 235.3 million
Feb 3, 11 AM $ 0.00722
-7.56%
$ 143.8 million $ 234.22 million
Feb 3, 10 AM $ 0.00781
+13.27%
$ 156.57 million $ 222.95 million
Feb 3, 9 AM $ 0.0069
+4.91%
$ 137.27 million $ 203.95 million
Feb 3, 8 AM $ 0.00657
-2.41%
$ 130.85 million $ 192.21 million
Feb 3, 7 AM $ 0.00674
-7.26%
$ 133.84 million $ 192.79 million
Feb 3, 6 AM $ 0.00726
+3.74%
$ 144.57 million $ 187.15 million
Feb 3, 5 AM $ 0.007
+6.92%
$ 140.25 million $ 169.43 million
Feb 3, 4 AM $ 0.00655
-1.87%
$ 130.34 million $ 155.06 million
Feb 3, 3 AM $ 0.00667
+6.05%
$ 132.78 million $ 150.66 million
Feb 3, 2 AM $ 0.00629
+16.35%
$ 125.19 million $ 136.12 million
Feb 3, 1 AM $ 0.00541
+4.40%
$ 107.6 million $ 120.13 million
Feb 3, 12 AM $ 0.00518
-3.31%
$ 103.06 million $ 116.99 million
Feb 2, 11 PM $ 0.00535
-1.32%
$ 106.54 million $ 106.14 million