Zilliqa Historical Data

ZIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00255
+0.00%
$ 51.45 million $ 4.58 million
Yesterday $ 0.00256
+3.70%
$ 51.3 million $ 4.57 million
Jul 20, 2026 $ 0.00247
-6.39%
$ 49.57 million $ 12.79 million
Jul 19, 2026 $ 0.00264
-6.84%
$ 52.99 million $ 5.48 million
Jul 18, 2026 $ 0.00283
-1.87%
$ 56.88 million $ 3.39 million
Jul 17, 2026 $ 0.00289
-1.85%
$ 57.96 million $ 2.56 million
Jul 16, 2026 $ 0.00294
-2.19%
$ 59.05 million $ 2.51 million
Jul 15, 2026 $ 0.00301
+0.44%
$ 60.37 million $ 2.17 million
Jul 14, 2026 $ 0.00299
+0.74%
$ 60.09 million $ 1.92 million
Jul 13, 2026 $ 0.00297
+0.47%
$ 59.7 million $ 2.08 million
Jul 12, 2026 $ 0.00296
-2.20%
$ 59.37 million $ 3.11 million
Jul 11, 2026 $ 0.00302
+0.33%
$ 60.62 million $ 4.09 million
Jul 10, 2026 $ 0.00301
+0.48%
$ 60.51 million $ 2.32 million
Jul 9, 2026 $ 0.003
-0.13%
$ 60.23 million $ 1.91 million
Jul 8, 2026 $ 0.003
+0.30%
$ 60.3 million $ 2.87 million
Jul 7, 2026 $ 0.003
-3.27%
$ 60.1 million $ 2.64 million
Jul 6, 2026 $ 0.0031
-0.31%
$ 62.14 million $ 3.45 million
Jul 5, 2026 $ 0.00311
-1.83%
$ 62.41 million $ 3.79 million
Jul 4, 2026 $ 0.00316
+3.05%
$ 63.48 million $ 9.45 million
Jul 3, 2026 $ 0.00307
+2.46%
$ 61.6 million $ 3.4 million
Jul 2, 2026 $ 0.003
+2.14%
$ 60.12 million $ 3.92 million
Jul 1, 2026 $ 0.00293
+2.62%
$ 58.86 million $ 4.46 million
Jun 30, 2026 $ 0.00286
-3.24%
$ 57.35 million $ 3.45 million
Jun 29, 2026 $ 0.00296
+0.62%
$ 59.28 million $ 5.29 million
Jun 28, 2026 $ 0.00294
+0.58%
$ 58.91 million $ 3.32 million
Jun 27, 2026 $ 0.00292
-1.39%
$ 58.57 million $ 3.33 million
Jun 26, 2026 $ 0.00296
+2.86%
$ 59.38 million $ 4.94 million
Jun 25, 2026 $ 0.00288
-2.56%
$ 57.73 million $ 5.58 million
Jun 24, 2026 $ 0.00295
-3.00%
$ 59.24 million $ 4.91 million
Jun 23, 2026 $ 0.00305
-1.84%
$ 61.07 million $ 7.98 million
Jun 22, 2026 $ 0.0031
-0.47%
$ 62.22 million $ 3.76 million
Jun 21, 2026 $ 0.00312
-0.58%
$ 62.51 million $ 3.18 million
Jun 20, 2026 $ 0.00314
+0.82%
$ 62.87 million $ 3.5 million
Jun 19, 2026 $ 0.00311
-1.44%
$ 62.35 million $ 3.71 million
Jun 18, 2026 $ 0.00316
-2.98%
$ 63.26 million $ 3.99 million
Jun 17, 2026 $ 0.00325
-0.06%
$ 65.2 million $ 3.65 million
Jun 16, 2026 $ 0.00325
-0.80%
$ 65.24 million $ 3.65 million
Jun 15, 2026 $ 0.00328
+0.64%
$ 65.76 million $ 4.85 million
Jun 14, 2026 $ 0.00326
+1.27%
$ 65.34 million $ 3.3 million
Jun 13, 2026 $ 0.00322
+3.67%
$ 64.6 million $ 3.48 million
Jun 12, 2026 $ 0.00311
-1.17%
$ 62.23 million $ 3.69 million
Jun 11, 2026 $ 0.00314
+4.90%
$ 62.96 million $ 3.97 million
Jun 10, 2026 $ 0.003
-2.37%
$ 60.02 million $ 4.9 million
Jun 9, 2026 $ 0.00307
-1.42%
$ 61.47 million $ 4.6 million
Jun 8, 2026 $ 0.00311
+1.31%
$ 62.36 million $ 5.29 million
Jun 7, 2026 $ 0.00307
+1.15%
$ 61.55 million $ 4.59 million
Jun 6, 2026 $ 0.00304
-0.65%
$ 60.85 million $ 5.89 million
Jun 5, 2026 $ 0.00306
-9.99%
$ 61.24 million $ 15.11 million
Jun 4, 2026 $ 0.0034
-3.95%
$ 68.03 million $ 7.74 million
Jun 3, 2026 $ 0.00354
+0.43%
$ 70.83 million $ 5.64 million
Download