Zilliqa Historical Data

ZIL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.00258
+0.78%
$ 51.8 million $ 21.05 million
Jul 29, 11 PM $ 0.00256
-0.25%
$ 51.4 million $ 23.66 million
Jul 29, 10 PM $ 0.00257
-0.23%
$ 51.53 million $ 24.57 million
Jul 29, 9 PM $ 0.00257
+2.96%
$ 51.65 million $ 30.25 million
Jul 29, 8 PM $ 0.0025
-0.65%
$ 50.16 million $ 35.03 million
Jul 29, 7 PM $ 0.00251
-0.80%
$ 50.49 million $ 38.31 million
Jul 29, 6 PM $ 0.00253
-0.24%
$ 50.9 million $ 42.55 million
Jul 29, 5 PM $ 0.00254
+0.76%
$ 51.02 million $ 43.34 million
Jul 29, 4 PM $ 0.00252
-0.21%
$ 50.64 million $ 44.82 million
Jul 29, 3 PM $ 0.00253
+0.81%
$ 50.75 million $ 47.3 million
Jul 29, 2 PM $ 0.00251
-1.09%
$ 50.34 million $ 51.91 million
Jul 29, 1 PM $ 0.00253
-0.45%
$ 50.89 million $ 55.62 million
Jul 29, 12 PM $ 0.00254
-0.79%
$ 51.12 million $ 55.37 million
Jul 29, 11 AM $ 0.00257
-3.87%
$ 51.53 million $ 54.92 million
Jul 29, 10 AM $ 0.00267
+0.92%
$ 53.6 million $ 53.87 million
Jul 29, 9 AM $ 0.00264
-2.82%
$ 53.11 million $ 53.38 million
Jul 29, 8 AM $ 0.00272
-1.44%
$ 54.66 million $ 50.82 million
Jul 29, 7 AM $ 0.00276
-0.06%
$ 55.45 million $ 51.86 million
Jul 29, 6 AM $ 0.00276
+3.80%
$ 55.49 million $ 50.58 million
Jul 29, 5 AM $ 0.00266
-1.37%
$ 53.45 million $ 48.6 million
Jul 29, 4 AM $ 0.0027
+2.41%
$ 54.19 million $ 48.02 million
Jul 29, 3 AM $ 0.00263
-2.17%
$ 52.92 million $ 46.62 million
Jul 29, 2 AM $ 0.00269
-1.58%
$ 54.09 million $ 40.16 million
Jul 29, 1 AM $ 0.00274
-10.34%
$ 54.96 million $ 44.25 million
Jul 29, 12 AM $ 0.00305
+4.89%
$ 61.3 million $ 40.17 million
Jul 28, 11 PM $ 0.00291
-3.74%
$ 58.44 million $ 37.1 million
Jul 28, 10 PM $ 0.00302
-10.68%
$ 60.71 million $ 32.44 million
Jul 28, 9 PM $ 0.00338
+16.89%
$ 67.97 million $ 23.8 million
Jul 28, 8 PM $ 0.00289
+11.69%
$ 58.15 million $ 19.91 million
Jul 28, 7 PM $ 0.00259
-1.26%
$ 52.07 million $ 18.55 million
Jul 28, 6 PM $ 0.00263
-1.86%
$ 52.73 million $ 17.85 million
Jul 28, 5 PM $ 0.00267
+3.80%
$ 53.73 million $ 16.43 million
Jul 28, 4 PM $ 0.00258
+3.30%
$ 51.76 million $ 14.45 million
Jul 28, 3 PM $ 0.00249
+2.11%
$ 50.1 million $ 11.34 million
Jul 28, 2 PM $ 0.00244
+3.10%
$ 49.07 million $ 9.63 million
Jul 28, 1 PM $ 0.00237
+0.46%
$ 47.6 million $ 5.5 million
Jul 28, 12 PM $ 0.00236
+1.84%
$ 47.38 million $ 5.11 million
Jul 28, 11 AM $ 0.00232
-0.61%
$ 46.52 million $ 4.83 million
Jul 28, 10 AM $ 0.00233
+0.12%
$ 46.8 million $ 4.41 million
Jul 28, 9 AM $ 0.00233
+0.50%
$ 46.75 million $ 4.04 million
Jul 28, 8 AM $ 0.00232
+0.16%
$ 46.52 million $ 2.8 million
Jul 28, 7 AM $ 0.00231
-0.05%
$ 46.44 million $ 2.73 million
Jul 28, 6 AM $ 0.00231
+0.73%
$ 46.46 million $ 2.72 million
Jul 28, 5 AM $ 0.0023
-0.64%
$ 46.13 million $ 2.74 million
Jul 28, 4 AM $ 0.00231
-0.17%
$ 46.43 million $ 2.64 million
Jul 28, 3 AM $ 0.00232
+0.87%
$ 46.5 million $ 2.51 million
Jul 28, 2 AM $ 0.0023
-1.42%
$ 46.1 million $ 2.5 million
Jul 28, 1 AM $ 0.00233
-0.05%
$ 46.77 million $ 2.43 million
Jul 28, 12 AM $ 0.00233
+0.68%
$ 46.79 million $ 2.4 million
Jul 27, 11 PM $ 0.00231
+0.26%
$ 46.47 million $ 2.36 million