Zilliqa Historical Data

ZIL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.00268
+1.23%
$ 53.89 million $ 2.9 million
Aug 1, 12 AM $ 0.00265
+0.38%
$ 53.23 million $ 2.82 million
Jul 31, 11 PM $ 0.00264
+0.10%
$ 53.03 million $ 2.64 million
Jul 31, 10 PM $ 0.00264
+0.04%
$ 52.97 million $ 2.65 million
Jul 31, 9 PM $ 0.00264
+0.00%
$ 52.95 million $ 2.65 million
Jul 31, 8 PM $ 0.00264
+0.64%
$ 52.95 million $ 2.68 million
Jul 31, 7 PM $ 0.00262
-0.20%
$ 52.61 million $ 2.72 million
Jul 31, 6 PM $ 0.00262
+0.00%
$ 52.72 million $ 2.74 million
Jul 31, 5 PM $ 0.00262
+0.69%
$ 52.72 million $ 2.79 million
Jul 31, 4 PM $ 0.00261
-0.76%
$ 52.36 million $ 2.76 million
Jul 31, 3 PM $ 0.00263
+2.86%
$ 52.76 million $ 2.74 million
Jul 31, 2 PM $ 0.00255
+0.25%
$ 51.29 million $ 2.87 million
Jul 31, 1 PM $ 0.00255
-1.61%
$ 51.16 million $ 2.93 million
Jul 31, 12 PM $ 0.00259
+1.05%
$ 52 million $ 2.94 million
Jul 31, 11 AM $ 0.00256
-0.33%
$ 51.46 million $ 3.29 million
Jul 31, 10 AM $ 0.00257
-0.34%
$ 51.63 million $ 3.67 million
Jul 31, 9 AM $ 0.00258
+1.18%
$ 51.81 million $ 3.84 million
Jul 31, 8 AM $ 0.00255
+0.81%
$ 51.21 million $ 4.51 million
Jul 31, 7 AM $ 0.00253
+0.16%
$ 50.8 million $ 4.61 million
Jul 31, 6 AM $ 0.00252
-0.67%
$ 50.71 million $ 5.12 million
Jul 31, 5 AM $ 0.00254
+0.97%
$ 51.06 million $ 5.33 million
Jul 31, 4 AM $ 0.00252
-0.87%
$ 50.56 million $ 5.36 million
Jul 31, 3 AM $ 0.00254
-0.57%
$ 51.01 million $ 5.29 million
Jul 31, 2 AM $ 0.00255
-0.11%
$ 51.3 million $ 5.37 million
Jul 31, 1 AM $ 0.00256
+1.05%
$ 51.36 million $ 5.43 million
Jul 31, 12 AM $ 0.00253
+0.27%
$ 50.82 million $ 5.49 million
Jul 30, 11 PM $ 0.00252
-0.51%
$ 50.68 million $ 5.72 million
Jul 30, 10 PM $ 0.00254
-1.62%
$ 50.94 million $ 5.7 million
Jul 30, 9 PM $ 0.00258
-0.05%
$ 51.78 million $ 6.12 million
Jul 30, 8 PM $ 0.00258
-0.21%
$ 51.81 million $ 6.56 million
Jul 30, 7 PM $ 0.00258
+0.44%
$ 51.92 million $ 6.8 million
Jul 30, 6 PM $ 0.00257
-0.25%
$ 51.69 million $ 7.04 million
Jul 30, 5 PM $ 0.00258
-0.01%
$ 51.82 million $ 7.47 million
Jul 30, 4 PM $ 0.00258
-0.81%
$ 51.83 million $ 7.89 million
Jul 30, 3 PM $ 0.0026
+0.05%
$ 52.25 million $ 8.22 million
Jul 30, 2 PM $ 0.0026
-0.03%
$ 52.22 million $ 8.9 million
Jul 30, 1 PM $ 0.0026
-2.23%
$ 52.24 million $ 9.23 million
Jul 30, 12 PM $ 0.00266
+0.79%
$ 53.43 million $ 9.25 million
Jul 30, 11 AM $ 0.00264
-0.76%
$ 53.01 million $ 9.72 million
Jul 30, 10 AM $ 0.00266
-0.79%
$ 53.42 million $ 10.91 million
Jul 30, 9 AM $ 0.00268
-0.32%
$ 53.84 million $ 11.29 million
Jul 30, 8 AM $ 0.00269
+1.77%
$ 54.02 million $ 11.72 million
Jul 30, 7 AM $ 0.00264
+0.20%
$ 53.08 million $ 12.54 million
Jul 30, 6 AM $ 0.00264
+4.05%
$ 52.97 million $ 13.42 million
Jul 30, 5 AM $ 0.00253
-0.29%
$ 50.91 million $ 14.31 million
Jul 30, 4 AM $ 0.00254
+0.80%
$ 51.06 million $ 15 million
Jul 30, 3 AM $ 0.00252
-2.16%
$ 50.65 million $ 15.87 million
Jul 30, 2 AM $ 0.00258
-1.40%
$ 51.77 million $ 16.52 million
Jul 30, 1 AM $ 0.00261
+1.36%
$ 52.51 million $ 18.31 million
Jul 30, 12 AM $ 0.00258
+0.78%
$ 51.8 million $ 21.05 million