Zilliqa Historical Data

ZIL Page 79
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.00408
-0.47%
$ 81.28 million $ 6.01 million
Mar 9, 9 PM $ 0.0041
+0.01%
$ 81.67 million $ 6.36 million
Mar 9, 8 PM $ 0.00409
-0.37%
$ 81.66 million $ 6.41 million
Mar 9, 7 PM $ 0.00411
+0.32%
$ 81.96 million $ 6.34 million
Mar 9, 6 PM $ 0.0041
-0.63%
$ 81.7 million $ 6.17 million
Mar 9, 5 PM $ 0.00412
+0.14%
$ 82.22 million $ 6.14 million
Mar 9, 4 PM $ 0.00412
+0.12%
$ 82.1 million $ 6.14 million
Mar 9, 3 PM $ 0.00411
-0.13%
$ 82.01 million $ 6.28 million
Mar 9, 2 PM $ 0.00412
-0.19%
$ 82.11 million $ 6.26 million
Mar 9, 1 PM $ 0.00413
+0.58%
$ 82.27 million $ 6.18 million
Mar 9, 12 PM $ 0.0041
+0.46%
$ 81.79 million $ 6.1 million
Mar 9, 11 AM $ 0.00408
+0.12%
$ 81.42 million $ 6.18 million
Mar 9, 10 AM $ 0.00408
-0.45%
$ 81.32 million $ 6.18 million
Mar 9, 9 AM $ 0.0041
+0.21%
$ 81.69 million $ 6.23 million
Mar 9, 8 AM $ 0.00409
+0.47%
$ 81.52 million $ 6.07 million
Mar 9, 7 AM $ 0.00407
-0.25%
$ 81.14 million $ 6.04 million
Mar 9, 6 AM $ 0.00408
-1.25%
$ 81.35 million $ 5.96 million
Mar 9, 5 AM $ 0.00413
+1.36%
$ 82.38 million $ 5.96 million
Mar 9, 4 AM $ 0.00408
+0.06%
$ 81.28 million $ 5.85 million
Mar 9, 3 AM $ 0.00407
-0.29%
$ 81.23 million $ 5.76 million
Mar 9, 2 AM $ 0.00408
+0.79%
$ 81.46 million $ 5.48 million
Mar 9, 1 AM $ 0.00405
-0.38%
$ 80.82 million $ 5.67 million
Mar 9, 12 AM $ 0.00407
+0.46%
$ 81.13 million $ 5.44 million
Mar 8, 11 PM $ 0.00405
-0.32%
$ 80.75 million $ 5.26 million
Mar 8, 10 PM $ 0.00406
+0.22%
$ 81.01 million $ 5.08 million
Mar 8, 9 PM $ 0.00405
-0.18%
$ 80.83 million $ 4.86 million
Mar 8, 8 PM $ 0.00406
-0.40%
$ 80.97 million $ 4.87 million
Mar 8, 7 PM $ 0.00408
+1.57%
$ 81.3 million $ 4.85 million
Mar 8, 6 PM $ 0.00401
-0.26%
$ 80.04 million $ 4.86 million
Mar 8, 5 PM $ 0.00402
+0.13%
$ 80.25 million $ 4.88 million
Mar 8, 4 PM $ 0.00402
-0.58%
$ 80.14 million $ 4.82 million
Mar 8, 3 PM $ 0.00404
-0.19%
$ 80.61 million $ 4.73 million
Mar 8, 2 PM $ 0.00405
-0.29%
$ 80.77 million $ 4.81 million
Mar 8, 1 PM $ 0.00406
-0.21%
$ 81 million $ 4.87 million
Mar 8, 12 PM $ 0.00407
-0.52%
$ 81.17 million $ 4.8 million
Mar 8, 11 AM $ 0.00409
-0.64%
$ 81.6 million $ 4.7 million
Mar 8, 10 AM $ 0.00412
+0.63%
$ 82.12 million $ 4.71 million
Mar 8, 9 AM $ 0.00409
+0.46%
$ 81.6 million $ 4.65 million
Mar 8, 8 AM $ 0.00407
-0.29%
$ 81.23 million $ 4.66 million
Mar 8, 7 AM $ 0.00409
+0.20%
$ 81.46 million $ 4.74 million
Mar 8, 6 AM $ 0.00408
+0.01%
$ 81.3 million $ 4.68 million
Mar 8, 5 AM $ 0.00408
+0.87%
$ 81.3 million $ 4.67 million
Mar 8, 4 AM $ 0.00404
-0.37%
$ 80.59 million $ 4.57 million
Mar 8, 3 AM $ 0.00406
+0.18%
$ 80.9 million $ 4.53 million
Mar 8, 2 AM $ 0.00405
+0.12%
$ 80.75 million $ 4.51 million
Mar 8, 1 AM $ 0.00404
+0.11%
$ 80.65 million $ 4.22 million
Mar 8, 12 AM $ 0.00404
-0.77%
$ 80.56 million $ 4.25 million
Mar 7, 11 PM $ 0.00407
+0.71%
$ 81.19 million $ 4.32 million
Mar 7, 10 PM $ 0.00404
-0.99%
$ 80.62 million $ 4.23 million
Mar 7, 9 PM $ 0.00408
+0.20%
$ 81.42 million $ 4.07 million