Zilliqa Historical Data

ZIL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $ 0.00251
+0.09%
$ 50.42 million $ 1.8 million
Aug 3, 1 AM $ 0.00251
+0.93%
$ 50.38 million $ 1.7 million
Aug 3, 12 AM $ 0.00248
-0.95%
$ 49.91 million $ 1.75 million
Aug 2, 11 PM $ 0.00251
+0.00%
$ 50.39 million $ 1.61 million
Aug 2, 10 PM $ 0.00251
-0.87%
$ 50.39 million $ 1.6 million
Aug 2, 9 PM $ 0.00253
+0.50%
$ 50.83 million $ 1.55 million
Aug 2, 8 PM $ 0.00252
-1.58%
$ 50.58 million $ 1.53 million
Aug 2, 7 PM $ 0.00256
+1.11%
$ 51.39 million $ 1.28 million
Aug 2, 6 PM $ 0.00253
+0.02%
$ 50.82 million $ 1.5 million
Aug 2, 5 PM $ 0.00253
-0.75%
$ 50.81 million $ 1.53 million
Aug 2, 4 PM $ 0.00255
+0.73%
$ 51.2 million $ 1.32 million
Aug 2, 3 PM $ 0.00253
+3.27%
$ 50.83 million $ 1.32 million
Aug 2, 2 PM $ 0.00245
-0.31%
$ 49.22 million $ 1.65 million
Aug 2, 1 PM $ 0.00246
-3.98%
$ 49.37 million $ 1.69 million
Aug 2, 12 PM $ 0.00256
+4.64%
$ 51.42 million $ 1.31 million
Aug 2, 11 AM $ 0.00245
-1.27%
$ 49.14 million $ 1.75 million
Aug 2, 10 AM $ 0.00248
-4.32%
$ 49.77 million $ 1.48 million
Aug 2, 9 AM $ 0.00259
+3.66%
$ 52.02 million $ 1.16 million
Aug 2, 8 AM $ 0.0025
+0.00%
$ 50.18 million $ 1.55 million
Aug 2, 7 AM $ 0.0025
-3.26%
$ 50.19 million $ 1.6 million
Aug 2, 6 AM $ 0.00258
-0.05%
$ 51.88 million $ 1.85 million
Aug 2, 5 AM $ 0.00258
-0.50%
$ 51.9 million $ 2.04 million
Aug 2, 4 AM $ 0.0026
-0.19%
$ 52.16 million $ 2.08 million
Aug 2, 3 AM $ 0.0026
-0.39%
$ 52.27 million $ 2.2 million
Aug 2, 2 AM $ 0.00261
-0.35%
$ 52.47 million $ 2.6 million
Aug 2, 1 AM $ 0.00262
-0.05%
$ 52.66 million $ 2.58 million
Aug 2, 12 AM $ 0.00262
-1.05%
$ 52.68 million $ 2.68 million
Aug 1, 11 PM $ 0.00265
+0.48%
$ 53.24 million $ 2.31 million
Aug 1, 10 PM $ 0.00264
+0.41%
$ 52.98 million $ 2.33 million
Aug 1, 9 PM $ 0.00263
-0.01%
$ 52.77 million $ 2.4 million
Aug 1, 8 PM $ 0.00263
+0.28%
$ 52.77 million $ 2.41 million
Aug 1, 7 PM $ 0.00262
-0.01%
$ 52.62 million $ 2.43 million
Aug 1, 6 PM $ 0.00262
-0.23%
$ 52.63 million $ 2.46 million
Aug 1, 5 PM $ 0.00263
-0.01%
$ 52.75 million $ 2.42 million
Aug 1, 4 PM $ 0.00263
-0.37%
$ 52.76 million $ 2.47 million
Aug 1, 3 PM $ 0.00264
+1.03%
$ 52.95 million $ 2.55 million
Aug 1, 2 PM $ 0.00261
-0.77%
$ 52.41 million $ 3.45 million
Aug 1, 1 PM $ 0.00263
-1.25%
$ 52.82 million $ 3.44 million
Aug 1, 12 PM $ 0.00266
-0.72%
$ 53.49 million $ 3.34 million
Aug 1, 11 AM $ 0.00268
+0.18%
$ 53.87 million $ 3.4 million
Aug 1, 10 AM $ 0.00268
-0.14%
$ 53.77 million $ 3.45 million
Aug 1, 9 AM $ 0.00268
-0.16%
$ 53.85 million $ 3.5 million
Aug 1, 8 AM $ 0.00268
+0.65%
$ 53.93 million $ 3.47 million
Aug 1, 7 AM $ 0.00267
-1.04%
$ 53.58 million $ 3.53 million
Aug 1, 6 AM $ 0.0027
+0.50%
$ 54.15 million $ 3.45 million
Aug 1, 5 AM $ 0.00268
-0.73%
$ 53.88 million $ 3.22 million
Aug 1, 4 AM $ 0.0027
-0.12%
$ 54.27 million $ 3.25 million
Aug 1, 3 AM $ 0.0027
-0.08%
$ 54.34 million $ 3.22 million
Aug 1, 2 AM $ 0.00271
+0.92%
$ 54.38 million $ 2.89 million
Aug 1, 1 AM $ 0.00268
+1.23%
$ 53.89 million $ 2.9 million