Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilliqa Historical Data

ZIL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 11 PM $0.00353
-0.29%
$71.14 million $1.22 million
Sep 29, 10 PM $0.00354
-0.31%
$71.35 million $1.22 million
Sep 29, 9 PM $0.00355
+0.40%
$71.57 million $1.22 million
Sep 29, 8 PM $0.00354
+0.25%
$71.29 million $1.21 million
Sep 29, 7 PM $0.00353
-1.05%
$71.11 million $1.22 million
Sep 29, 6 PM $0.00357
+0.81%
$71.86 million $1.21 million
Sep 29, 5 PM $0.00354
-0.69%
$71.28 million $1.21 million
Sep 29, 4 PM $0.00356
-0.73%
$71.78 million $1.25 million
Sep 29, 3 PM $0.00359
-1.06%
$72.31 million $1.24 million
Sep 29, 2 PM $0.00363
+0.74%
$73.08 million $1.33 million
Sep 29, 1 PM $0.0036
-0.24%
$72.55 million $1.38 million
Sep 29, 12 PM $0.00361
-0.47%
$72.72 million $1.37 million
Sep 29, 11 AM $0.00363
+1.11%
$73.07 million $1.38 million
Sep 29, 10 AM $0.00359
-0.15%
$72.26 million $1.28 million
Sep 29, 9 AM $0.00359
+0.24%
$72.37 million $1.31 million
Sep 29, 8 AM $0.00358
-0.39%
$72.2 million $1.33 million
Sep 29, 7 AM $0.0036
+0.46%
$72.48 million $1.42 million
Sep 29, 6 AM $0.00358
+0.67%
$72.15 million $1.45 million
Sep 29, 5 AM $0.00356
+0.20%
$71.67 million $1.47 million
Sep 29, 4 AM $0.00355
-0.21%
$71.53 million $1.49 million
Sep 29, 3 AM $0.00356
+1.16%
$71.68 million $1.53 million
Sep 29, 2 AM $0.00352
-0.62%
$70.86 million $1.73 million
Sep 29, 1 AM $0.00354
-0.69%
$71.3 million $1.83 million
Sep 29, 12 AM $0.00356
-0.52%
$71.8 million $1.77 million
Sep 28, 11 PM $0.00358
+0.93%
$72.17 million $1.76 million
Sep 28, 10 PM $0.00355
+0.22%
$71.51 million $1.78 million
Sep 28, 9 PM $0.00354
-0.38%
$71.35 million $1.8 million
Sep 28, 8 PM $0.00355
+0.46%
$71.63 million $1.8 million
Sep 28, 7 PM $0.00354
-1.61%
$71.3 million $1.85 million
Sep 28, 6 PM $0.0036
+0.03%
$72.47 million $1.88 million
Sep 28, 5 PM $0.00359
+0.40%
$72.45 million $1.86 million
Sep 28, 4 PM $0.00358
+1.09%
$72.16 million $1.81 million
Sep 28, 3 PM $0.00354
+2.23%
$71.38 million $1.79 million
Sep 28, 2 PM $0.00346
-1.97%
$69.82 million $2.07 million
Sep 28, 1 PM $0.00353
-0.45%
$71.22 million $2.06 million
Sep 28, 12 PM $0.00355
+0.72%
$71.55 million $2.13 million
Sep 28, 11 AM $0.00352
-0.52%
$71.03 million $2.09 million
Sep 28, 10 AM $0.00354
+0.66%
$71.4 million $2.06 million
Sep 28, 9 AM $0.00352
-1.11%
$70.94 million $2.07 million
Sep 28, 8 AM $0.00356
+0.51%
$71.73 million $2.23 million
Sep 28, 7 AM $0.00354
-1.66%
$71.37 million $2.29 million
Sep 28, 6 AM $0.0036
-0.35%
$72.58 million $2.18 million
Sep 28, 5 AM $0.00361
-1.26%
$72.83 million $2.15 million
Sep 28, 4 AM $0.00366
-0.11%
$73.76 million $2.07 million
Sep 28, 3 AM $0.00366
-1.48%
$73.84 million $2.02 million
Sep 28, 2 AM $0.00372
-0.78%
$74.95 million $1.75 million
Sep 28, 1 AM $0.00375
-0.64%
$75.54 million $1.61 million
Sep 28, 12 AM $0.00377
-0.41%
$76.03 million $1.64 million
Sep 27, 11 PM $0.00379
+0.69%
$76.34 million $1.62 million
Sep 27, 10 PM $0.00376
-0.85%
$75.81 million $1.59 million