Zilliqa Historical Data

ZIL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 0.00259
+0.92%
$ 52.04 million $ 1.85 million
Aug 5, 2 AM $ 0.00257
-0.57%
$ 51.56 million $ 1.88 million
Aug 5, 1 AM $ 0.00258
-0.38%
$ 51.85 million $ 1.87 million
Aug 5, 12 AM $ 0.00259
-0.14%
$ 52.05 million $ 1.84 million
Aug 4, 11 PM $ 0.00259
-0.04%
$ 52.12 million $ 1.79 million
Aug 4, 10 PM $ 0.00259
-0.76%
$ 52.14 million $ 1.8 million
Aug 4, 9 PM $ 0.00261
-0.43%
$ 52.54 million $ 1.8 million
Aug 4, 8 PM $ 0.00263
-0.48%
$ 52.77 million $ 1.81 million
Aug 4, 7 PM $ 0.00264
+1.38%
$ 53.03 million $ 1.67 million
Aug 4, 6 PM $ 0.0026
+0.62%
$ 52.31 million $ 1.54 million
Aug 4, 5 PM $ 0.00259
-0.25%
$ 51.99 million $ 1.52 million
Aug 4, 4 PM $ 0.00259
+2.06%
$ 52.12 million $ 1.43 million
Aug 4, 3 PM $ 0.00254
+1.08%
$ 51.07 million $ 1.26 million
Aug 4, 2 PM $ 0.00251
+0.89%
$ 50.52 million $ 1.24 million
Aug 4, 1 PM $ 0.00249
+0.01%
$ 50.07 million $ 1.32 million
Aug 4, 12 PM $ 0.00249
-0.27%
$ 50.07 million $ 1.35 million
Aug 4, 11 AM $ 0.0025
-0.01%
$ 50.2 million $ 1.42 million
Aug 4, 10 AM $ 0.0025
+0.01%
$ 50.21 million $ 1.43 million
Aug 4, 9 AM $ 0.0025
+0.55%
$ 50.2 million $ 1.34 million
Aug 4, 8 AM $ 0.00248
-2.38%
$ 49.93 million $ 1.27 million
Aug 4, 7 AM $ 0.00255
+1.86%
$ 51.15 million $ 1.25 million
Aug 4, 6 AM $ 0.0025
-0.24%
$ 50.22 million $ 1.3 million
Aug 4, 5 AM $ 0.00251
+1.01%
$ 50.34 million $ 1.31 million
Aug 4, 4 AM $ 0.00248
-2.63%
$ 49.83 million $ 1.75 million
Aug 4, 3 AM $ 0.00255
+0.75%
$ 51.18 million $ 1.26 million
Aug 4, 2 AM $ 0.00253
-0.48%
$ 50.8 million $ 1.35 million
Aug 4, 1 AM $ 0.00254
+2.38%
$ 51.04 million $ 1.28 million
Aug 4, 12 AM $ 0.00248
-3.27%
$ 49.85 million $ 1.76 million
Aug 3, 11 PM $ 0.00256
+0.60%
$ 51.54 million $ 1.35 million
Aug 3, 10 PM $ 0.00255
-0.52%
$ 51.23 million $ 1.33 million
Aug 3, 9 PM $ 0.00256
+0.89%
$ 51.5 million $ 1.32 million
Aug 3, 8 PM $ 0.00254
-0.09%
$ 51.05 million $ 1.33 million
Aug 3, 7 PM $ 0.00254
+0.11%
$ 51.09 million $ 1.4 million
Aug 3, 6 PM $ 0.00254
+0.29%
$ 51.04 million $ 1.38 million
Aug 3, 5 PM $ 0.00253
-0.30%
$ 50.89 million $ 1.33 million
Aug 3, 4 PM $ 0.00254
-0.54%
$ 51.04 million $ 1.27 million
Aug 3, 3 PM $ 0.00255
+3.98%
$ 51.32 million $ 1.34 million
Aug 3, 2 PM $ 0.00246
-0.13%
$ 49.36 million $ 2.04 million
Aug 3, 1 PM $ 0.00246
+0.46%
$ 49.42 million $ 2.06 million
Aug 3, 12 PM $ 0.00245
-0.43%
$ 49.2 million $ 2.07 million
Aug 3, 11 AM $ 0.00246
-0.26%
$ 49.41 million $ 2.13 million
Aug 3, 10 AM $ 0.00247
-0.33%
$ 49.54 million $ 2.17 million
Aug 3, 9 AM $ 0.00247
-0.63%
$ 49.7 million $ 2.08 million
Aug 3, 8 AM $ 0.00249
-0.28%
$ 50.02 million $ 2.1 million
Aug 3, 7 AM $ 0.0025
+0.45%
$ 50.16 million $ 2.03 million
Aug 3, 6 AM $ 0.00249
-2.84%
$ 49.93 million $ 1.97 million
Aug 3, 5 AM $ 0.00256
+2.88%
$ 51.39 million $ 1.39 million
Aug 3, 4 AM $ 0.00249
-0.72%
$ 49.95 million $ 1.81 million
Aug 3, 3 AM $ 0.0025
-0.21%
$ 50.31 million $ 1.8 million
Aug 3, 2 AM $ 0.00251
+0.09%
$ 50.42 million $ 1.8 million