Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zilliqa Historical Data

ZIL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 12 AM $0.00349
-0.01%
$70.37 million $1.6 million
Oct 1, 11 PM $0.00349
+0.36%
$70.38 million $1.58 million
Oct 1, 10 PM $0.00348
-0.35%
$70.12 million $1.57 million
Oct 1, 9 PM $0.00349
-0.13%
$70.36 million $1.52 million
Oct 1, 8 PM $0.0035
+0.10%
$70.45 million $1.53 million
Oct 1, 7 PM $0.00349
-0.50%
$70.38 million $1.56 million
Oct 1, 6 PM $0.00351
+0.11%
$70.73 million $1.64 million
Oct 1, 5 PM $0.0035
+1.22%
$70.65 million $1.65 million
Oct 1, 4 PM $0.00346
-0.82%
$69.79 million $1.61 million
Oct 1, 3 PM $0.00349
+1.55%
$70.37 million $1.61 million
Oct 1, 2 PM $0.00344
-0.60%
$69.29 million $1.68 million
Oct 1, 1 PM $0.00346
-0.09%
$69.71 million $1.73 million
Oct 1, 12 PM $0.00346
-0.26%
$69.77 million $1.79 million
Oct 1, 11 AM $0.00347
-0.23%
$69.95 million $1.86 million
Oct 1, 10 AM $0.00348
+0.08%
$70.12 million $1.87 million
Oct 1, 9 AM $0.00348
-1.03%
$70.06 million $1.79 million
Oct 1, 8 AM $0.00351
+0.77%
$70.79 million $1.78 million
Oct 1, 7 AM $0.00349
-1.10%
$70.25 million $1.77 million
Oct 1, 6 AM $0.00352
+0.27%
$71.03 million $1.68 million
Oct 1, 5 AM $0.00351
+0.05%
$70.84 million $1.69 million
Oct 1, 4 AM $0.00351
-1.07%
$70.8 million $1.68 million
Oct 1, 3 AM $0.00355
+0.62%
$71.57 million $1.7 million
Oct 1, 2 AM $0.00353
+0.70%
$71.12 million $1.69 million
Oct 1, 1 AM $0.0035
-0.84%
$70.63 million $1.68 million
Oct 1, 12 AM $0.00353
-0.07%
$71.23 million $1.7 million
Sep 30, 11 PM $0.00354
+0.08%
$71.27 million $1.68 million
Sep 30, 10 PM $0.00353
+0.69%
$71.22 million $1.67 million
Sep 30, 9 PM $0.00351
-0.15%
$70.72 million $1.66 million
Sep 30, 8 PM $0.00351
-0.10%
$70.83 million $1.64 million
Sep 30, 7 PM $0.00352
-0.37%
$70.9 million $1.59 million
Sep 30, 6 PM $0.00353
-1.02%
$71.16 million $1.51 million
Sep 30, 5 PM $0.00357
-1.60%
$71.9 million $1.51 million
Sep 30, 4 PM $0.00363
-0.11%
$73.07 million $1.46 million
Sep 30, 3 PM $0.00363
+1.01%
$73.15 million $1.46 million
Sep 30, 2 PM $0.00359
-0.95%
$72.42 million $1.49 million
Sep 30, 1 PM $0.00363
-0.67%
$73.11 million $1.35 million
Sep 30, 12 PM $0.00365
+0.94%
$73.6 million $1.32 million
Sep 30, 11 AM $0.00362
+0.73%
$72.92 million $1.3 million
Sep 30, 10 AM $0.00359
+0.09%
$72.39 million $1.35 million
Sep 30, 9 AM $0.00359
+0.35%
$72.32 million $1.32 million
Sep 30, 8 AM $0.00358
+0.46%
$72.07 million $1.29 million
Sep 30, 7 AM $0.00356
+0.98%
$71.74 million $1.21 million
Sep 30, 6 AM $0.00352
-1.36%
$71.04 million $1.21 million
Sep 30, 5 AM $0.00357
+0.23%
$72.02 million $1.16 million
Sep 30, 4 AM $0.00356
+0.68%
$71.85 million $1.14 million
Sep 30, 3 AM $0.00354
-0.22%
$71.37 million $1.1 million
Sep 30, 2 AM $0.00355
-0.37%
$71.52 million $1.09 million
Sep 30, 1 AM $0.00356
+1.10%
$71.79 million $1.11 million
Sep 30, 12 AM $0.00352
-0.19%
$71.01 million $1.19 million
Sep 29, 11 PM $0.00353
-0.29%
$71.14 million $1.22 million