Zilliqa Historical Data

ZIL Page 59
Download
Date Close Price change Market cap Trading volume
Jul 6, 2018 $ 0.0874
+0.00%
$ 646.63 million $ 6,650
Jul 5, 2018 $ 0.0816
+0.00%
$ 649.8 million $ 6,589
Jul 4, 2018 $ 0.0799
+0.00%
$ 654.82 million $ 6,614
Jul 3, 2018 $ 0.0736
+0.00%
$ 590.61 million $ 6,463
Jul 2, 2018 $ 0.0713
+0.00%
$ 566.56 million $ 6,366
Jul 1, 2018 $ 0.071
+0.00%
$ 542.07 million $ 6,381
Jun 30, 2018 $ 0.061
+0.00%
$ 554.54 million $ 5,913
Jun 29, 2018 $ 0.0652
+0.00%
$ 498.87 million $ 6,097
Jun 28, 2018 $ 0.0633
+0.00%
$ 459.85 million $ 6,114
Jun 27, 2018 $ 0.0667
+0.00%
$ 487.92 million $ 6,211
Jun 26, 2018 $ 0.0648
+0.00%
$ 476.1 million $ 6,213
Jun 25, 2018 $ 0.0624
+0.00%
$ 504.76 million $ 6,037
Jun 24, 2018 $ 0.0695
+0.00%
$ 472.02 million $ 6,136
Jun 23, 2018 $ 0.0778
+0.00%
$ 524.57 million $ 6,394
Jun 22, 2018 $ 0.0864
+0.00%
$ 540.65 million $ 6,752
Jun 21, 2018 $ 0.086
+0.00%
$ 640.31 million $ 6,710
Jun 20, 2018 $ 0.0882
+0.00%
$ 666.57 million $ 6,746
Jun 19, 2018 $ 0.085
+0.00%
$ 679.1 million $ 6,550
Jun 18, 2018 $ 0.0862
+0.00%
$ 661.5 million $ 6,552
Jun 17, 2018 $ 0.0865
+0.00%
$ 644.77 million $ 6,506
Jun 16, 2018 $ 0.0902
+0.00%
$ 649.54 million $ 6,584
Jun 15, 2018 $ 0.0891
+0.00%
$ 662.77 million $ 6,525
Jun 14, 2018 $ 0.0869
+0.00%
$ 717.51 million $ 6,484
Jun 13, 2018 $ 0.0996
+0.00%
$ 627.51 million $ 6,802
Jun 12, 2018 $ 0.101
+0.00%
$ 682.87 million $ 6,781
Jun 11, 2018 $ 0.114
+0.00%
$ 775.41 million $ 7,250
Jun 10, 2018 $ 0.126
+0.00%
$ 767.7 million $ 7,649
Jun 8, 2018 $ 0.131
+0.00%
$ 935.1 million $ 7,684
Jun 7, 2018 $ 0.131
+0.00%
$ 964.43 million $ 7,640
Jun 6, 2018 $ 0.124
+0.00%
$ 965.75 million $ 7,562
Jun 5, 2018 $ 0.121
+0.00%
$ 934.76 million $ 7,512
Jun 4, 2018 $ 0.127
+0.00%
$ 894.79 million $ 7,699
Jun 3, 2018 $ 0.116
+0.00%
$ 941.45 million $ 7,606
Jun 2, 2018 $ 0.111
+0.00%
$ 876.75 million $ 7,494
May 31, 2018 $ 0.112
+0.00%
$ 829.55 million $ 7,456
May 30, 2018 $ 0.106
+0.00%
$ 816.7 million $ 7,303
May 29, 2018 $ 0.109
+0.00%
$ 825.24 million $ 7,272
May 28, 2018 $ 0.118
+0.00%
$ 736.67 million $ 7,338
May 27, 2018 $ 0.122
+0.00%
$ 857.92 million $ 7,505
May 26, 2018 $ 0.123
+0.00%
$ 878.67 million $ 7,515
May 25, 2018 $ 0.123
+0.00%
$ 890.26 million $ 7,563
May 24, 2018 $ 0.129
+0.00%
$ 914.83 million $ 7,829
May 23, 2018 $ 0.144
+0.00%
$ 872.34 million $ 8,271
May 22, 2018 $ 0.145
+0.00%
$ 998.74 million $ 8,468
May 21, 2018 $ 0.149
+0.00%
$ 1.04 billion $ 8,365
May 20, 2018 $ 0.139
+0.00%
$ 1.09 billion $ 8,269
May 19, 2018 $ 0.135
+0.00%
$ 1.05 billion $ 8,118
May 18, 2018 $ 0.144
+0.00%
$ 1.01 billion $ 8,315
May 17, 2018 $ 0.141
+0.00%
$ 991.64 million $ 8,315
May 16, 2018 $ 0.16
+0.00%
$ 1.03 billion $ 8,677