Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilliqa Historical Data

ZIL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 1 AM $0.00349
-0.47%
$70.26 million $856,379
Oct 4, 12 AM $0.0035
-0.52%
$70.59 million $850,344
Oct 3, 11 PM $0.00352
+0.49%
$70.96 million $855,580
Oct 3, 10 PM $0.0035
-0.08%
$70.61 million $800,923
Oct 3, 9 PM $0.00351
-0.20%
$70.67 million $801,847
Oct 3, 8 PM $0.00351
+0.49%
$70.81 million $811,886
Oct 3, 7 PM $0.0035
+0.14%
$70.46 million $822,914
Oct 3, 6 PM $0.00349
-0.12%
$70.36 million $842,609
Oct 3, 5 PM $0.00349
+0.04%
$70.45 million $977,587
Oct 3, 4 PM $0.00349
+0.31%
$70.42 million $975,520
Oct 3, 3 PM $0.00348
+0.41%
$70.2 million $979,593
Oct 3, 2 PM $0.00347
+0.21%
$69.92 million $1.16 million
Oct 3, 1 PM $0.00346
+0.70%
$69.77 million $1.21 million
Oct 3, 12 PM $0.00344
-0.70%
$69.29 million $1.25 million
Oct 3, 11 AM $0.00346
-0.07%
$69.78 million $1.34 million
Oct 3, 10 AM $0.00346
+0.19%
$69.82 million $1.38 million
Oct 3, 9 AM $0.00346
-0.18%
$69.69 million $1.4 million
Oct 3, 8 AM $0.00346
-0.47%
$69.81 million $1.4 million
Oct 3, 7 AM $0.00348
-0.78%
$70.14 million $1.46 million
Oct 3, 6 AM $0.00351
-0.39%
$70.69 million $1.48 million
Oct 3, 5 AM $0.00352
-0.34%
$70.96 million $1.47 million
Oct 3, 4 AM $0.00353
-0.33%
$71.21 million $1.47 million
Oct 3, 3 AM $0.00354
+0.69%
$71.44 million $1.5 million
Oct 3, 2 AM $0.00352
+0.27%
$70.95 million $1.48 million
Oct 3, 1 AM $0.00351
-0.15%
$70.75 million $1.5 million
Oct 3, 12 AM $0.00352
+0.17%
$70.87 million $1.52 million
Oct 2, 11 PM $0.00351
+1.77%
$70.75 million $1.51 million
Oct 2, 10 PM $0.00345
+0.43%
$69.52 million $1.51 million
Oct 2, 9 PM $0.00343
+0.27%
$69.22 million $1.58 million
Oct 2, 8 PM $0.00342
-0.31%
$69.04 million $1.57 million
Oct 2, 7 PM $0.00344
+0.48%
$69.26 million $1.56 million
Oct 2, 6 PM $0.00342
-2.75%
$68.92 million $1.55 million
Oct 2, 5 PM $0.00352
-0.20%
$70.88 million $1.42 million
Oct 2, 4 PM $0.00352
-0.98%
$71.02 million $1.49 million
Oct 2, 3 PM $0.00356
+1.01%
$71.73 million $1.5 million
Oct 2, 2 PM $0.00352
-0.77%
$71.01 million $1.67 million
Oct 2, 1 PM $0.00355
+0.27%
$71.56 million $1.66 million
Oct 2, 12 PM $0.00354
-0.51%
$71.37 million $1.61 million
Oct 2, 11 AM $0.00356
+0.40%
$71.74 million $1.5 million
Oct 2, 10 AM $0.00354
+0.00%
$71.45 million $1.49 million
Oct 2, 9 AM $0.00354
+0.21%
$71.45 million $1.55 million
Oct 2, 8 AM $0.00354
-0.35%
$71.3 million $1.51 million
Oct 2, 7 AM $0.00355
+1.47%
$71.55 million $1.5 million
Oct 2, 6 AM $0.0035
+0.09%
$70.51 million $1.59 million
Oct 2, 5 AM $0.0035
-0.60%
$70.45 million $1.6 million
Oct 2, 4 AM $0.00352
+0.89%
$70.87 million $1.63 million
Oct 2, 3 AM $0.00348
-0.43%
$70.25 million $1.62 million
Oct 2, 2 AM $0.0035
-0.05%
$70.55 million $1.62 million
Oct 2, 1 AM $0.0035
+0.30%
$70.58 million $1.61 million
Oct 2, 12 AM $0.00349
-0.01%
$70.37 million $1.6 million