Zilliqa Historical Data

ZIL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $ 0.00255
-0.49%
$ 51.3 million $ 1.74 million
Aug 7, 3 AM $ 0.00256
-0.68%
$ 51.55 million $ 1.86 million
Aug 7, 2 AM $ 0.00258
-0.50%
$ 51.9 million $ 1.84 million
Aug 7, 1 AM $ 0.0026
+0.39%
$ 52.16 million $ 1.79 million
Aug 7, 12 AM $ 0.00259
+0.04%
$ 51.96 million $ 1.83 million
Aug 6, 11 PM $ 0.00258
+0.37%
$ 51.94 million $ 1.86 million
Aug 6, 10 PM $ 0.00257
+0.30%
$ 51.75 million $ 1.89 million
Aug 6, 9 PM $ 0.00257
-0.82%
$ 51.59 million $ 1.94 million
Aug 6, 8 PM $ 0.00259
-0.29%
$ 52.02 million $ 1.48 million
Aug 6, 7 PM $ 0.0026
-0.24%
$ 52.17 million $ 1.58 million
Aug 6, 6 PM $ 0.0026
-0.19%
$ 52.3 million $ 1.55 million
Aug 6, 5 PM $ 0.00261
-0.23%
$ 52.4 million $ 1.55 million
Aug 6, 4 PM $ 0.00261
+0.69%
$ 52.52 million $ 1.58 million
Aug 6, 3 PM $ 0.0026
-0.36%
$ 52.16 million $ 1.59 million
Aug 6, 2 PM $ 0.0026
-0.33%
$ 52.35 million $ 1.63 million
Aug 6, 1 PM $ 0.00261
+0.23%
$ 52.52 million $ 1.61 million
Aug 6, 12 PM $ 0.00261
+0.11%
$ 52.4 million $ 1.62 million
Aug 6, 11 AM $ 0.0026
+0.00%
$ 52.34 million $ 1.72 million
Aug 6, 10 AM $ 0.0026
-0.17%
$ 52.34 million $ 2.23 million
Aug 6, 9 AM $ 0.00261
-0.15%
$ 52.43 million $ 2.24 million
Aug 6, 8 AM $ 0.00261
+0.07%
$ 52.5 million $ 2.23 million
Aug 6, 7 AM $ 0.00261
+0.02%
$ 52.47 million $ 2.24 million
Aug 6, 6 AM $ 0.00261
+0.34%
$ 52.46 million $ 2.27 million
Aug 6, 5 AM $ 0.0026
-1.22%
$ 52.28 million $ 2.28 million
Aug 6, 4 AM $ 0.00263
-0.23%
$ 52.92 million $ 2.09 million
Aug 6, 3 AM $ 0.00264
+0.13%
$ 53.05 million $ 2.08 million
Aug 6, 2 AM $ 0.00264
-0.25%
$ 52.98 million $ 2.1 million
Aug 6, 1 AM $ 0.00264
-0.19%
$ 53.11 million $ 2.11 million
Aug 6, 12 AM $ 0.00265
+0.85%
$ 53.21 million $ 2.04 million
Aug 5, 11 PM $ 0.00263
-1.05%
$ 52.76 million $ 2.03 million
Aug 5, 10 PM $ 0.00265
+1.48%
$ 53.32 million $ 2.03 million
Aug 5, 9 PM $ 0.00261
+0.58%
$ 52.54 million $ 2.01 million
Aug 5, 8 PM $ 0.0026
-0.31%
$ 52.24 million $ 2.02 million
Aug 5, 7 PM $ 0.00261
-0.13%
$ 52.4 million $ 2.14 million
Aug 5, 6 PM $ 0.00261
+0.21%
$ 52.47 million $ 2.27 million
Aug 5, 5 PM $ 0.00261
+0.47%
$ 52.36 million $ 2.32 million
Aug 5, 4 PM $ 0.00259
+0.45%
$ 52.12 million $ 2.4 million
Aug 5, 3 PM $ 0.00258
+0.43%
$ 51.88 million $ 2.46 million
Aug 5, 2 PM $ 0.00257
+0.76%
$ 51.66 million $ 2.54 million
Aug 5, 1 PM $ 0.00255
+0.31%
$ 51.27 million $ 2.58 million
Aug 5, 12 PM $ 0.00254
-0.36%
$ 51.11 million $ 2.56 million
Aug 5, 11 AM $ 0.00255
+0.80%
$ 51.29 million $ 2.38 million
Aug 5, 10 AM $ 0.00253
-0.26%
$ 50.89 million $ 1.81 million
Aug 5, 9 AM $ 0.00254
-0.47%
$ 51.02 million $ 1.88 million
Aug 5, 8 AM $ 0.00255
+0.42%
$ 51.26 million $ 1.93 million
Aug 5, 7 AM $ 0.00254
-0.23%
$ 51.05 million $ 1.96 million
Aug 5, 6 AM $ 0.00255
-0.12%
$ 51.17 million $ 1.98 million
Aug 5, 5 AM $ 0.00255
-0.02%
$ 51.23 million $ 1.97 million
Aug 5, 4 AM $ 0.00255
-1.53%
$ 51.24 million $ 1.96 million
Aug 5, 3 AM $ 0.00259
+0.92%
$ 52.04 million $ 1.85 million