Zilliqa Historical Data

ZIL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00495
+1.29%
$ 97.28 million $ 5.12 million
Jan 26, 2026 $ 0.00489
+4.38%
$ 96.04 million $ 5.45 million
Jan 25, 2026 $ 0.00468
-5.91%
$ 92.01 million $ 7.12 million
Jan 24, 2026 $ 0.00497
+0.35%
$ 97.78 million $ 4.36 million
Jan 23, 2026 $ 0.00496
-0.07%
$ 97.44 million $ 4.88 million
Jan 22, 2026 $ 0.00496
-1.86%
$ 97.49 million $ 6.03 million
Jan 21, 2026 $ 0.00505
+2.17%
$ 99.3 million $ 6.82 million
Jan 20, 2026 $ 0.00495
-6.75%
$ 97.15 million $ 7.82 million
Jan 19, 2026 $ 0.0053
-3.26%
$ 104.25 million $ 9.44 million
Jan 18, 2026 $ 0.00548
-6.71%
$ 107.79 million $ 6.73 million
Jan 17, 2026 $ 0.00588
+2.58%
$ 115.5 million $ 9.34 million
Jan 16, 2026 $ 0.00573
+4.50%
$ 112.6 million $ 7.35 million
Jan 15, 2026 $ 0.00548
-3.44%
$ 107.73 million $ 6.8 million
Jan 14, 2026 $ 0.00568
-3.22%
$ 111.56 million $ 9.17 million
Jan 13, 2026 $ 0.00587
+4.29%
$ 115.28 million $ 17.09 million
Jan 12, 2026 $ 0.00563
+8.99%
$ 110.52 million $ 44.87 million
Jan 11, 2026 $ 0.00516
-2.52%
$ 101.39 million $ 4.53 million
Jan 10, 2026 $ 0.0053
+1.46%
$ 104.01 million $ 6.22 million
Jan 9, 2026 $ 0.00522
-1.65%
$ 102.51 million $ 5.37 million
Jan 8, 2026 $ 0.00531
+2.13%
$ 104.22 million $ 7.66 million
Jan 7, 2026 $ 0.0052
-3.70%
$ 102.04 million $ 9.08 million
Jan 6, 2026 $ 0.0054
+1.67%
$ 105.93 million $ 6.57 million
Jan 5, 2026 $ 0.00531
+2.48%
$ 104.21 million $ 6.2 million
Jan 4, 2026 $ 0.00518
+1.31%
$ 101.69 million $ 7 million
Jan 3, 2026 $ 0.00511
-0.23%
$ 100.38 million $ 5.73 million
Jan 2, 2026 $ 0.00512
+1.69%
$ 100.6 million $ 6.73 million
Jan 1, 2026 $ 0.00504
+7.53%
$ 98.92 million $ 6.59 million
Dec 31, 2025 $ 0.00471
-2.89%
$ 92 million $ 6.01 million
Dec 30, 2025 $ 0.00485
+1.98%
$ 95.15 million $ 7.56 million
Dec 29, 2025 $ 0.00477
-0.78%
$ 93.34 million $ 5.38 million
Dec 28, 2025 $ 0.0048
-1.82%
$ 94.43 million $ 4.84 million
Dec 27, 2025 $ 0.00484
+3.38%
$ 95.89 million $ 5 million
Dec 26, 2025 $ 0.00469
+1.55%
$ 91.91 million $ 5.8 million
Dec 25, 2025 $ 0.00467
+1.98%
$ 90.49 million $ 7.98 million
Dec 24, 2025 $ 0.00458
+0.35%
$ 89.93 million $ 4.19 million
Dec 23, 2025 $ 0.00456
-1.08%
$ 89.62 million $ 4.94 million
Dec 22, 2025 $ 0.00461
+2.12%
$ 90.39 million $ 6.76 million
Dec 21, 2025 $ 0.00452
-3.51%
$ 88.59 million $ 6.13 million
Dec 20, 2025 $ 0.00469
+1.11%
$ 91.96 million $ 4.63 million
Dec 19, 2025 $ 0.00466
+6.92%
$ 91.07 million $ 7.34 million
Dec 18, 2025 $ 0.00439
-5.33%
$ 85.56 million $ 8.92 million
Dec 17, 2025 $ 0.00466
-5.54%
$ 91.05 million $ 6.94 million
Dec 16, 2025 $ 0.00493
+1.17%
$ 96.69 million $ 4.73 million
Dec 15, 2025 $ 0.00486
-4.33%
$ 95.64 million $ 6.83 million
Dec 14, 2025 $ 0.00508
-4.19%
$ 99.61 million $ 5.05 million
Dec 13, 2025 $ 0.0053
+1.26%
$ 103.97 million $ 4.38 million
Dec 12, 2025 $ 0.00524
-2.76%
$ 102.68 million $ 6.11 million
Dec 11, 2025 $ 0.00538
-2.49%
$ 105.58 million $ 8.47 million
Dec 10, 2025 $ 0.00552
-3.44%
$ 108.28 million $ 7.32 million
Dec 9, 2025 $ 0.00572
+7.50%
$ 112.12 million $ 7.88 million