Coinranking
Zilliqa Historical Data
ZIL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2026 | $0.00386 | -3.99% | ||
| Mar 25, 2026 | $0.00403 | +0.04% | ||
| Mar 24, 2026 | $0.00402 | -0.52% | ||
| Mar 23, 2026 | $0.00404 | +3.47% | ||
| Mar 22, 2026 | $0.00391 | -3.58% | ||
| Mar 21, 2026 | $0.00405 | -2.06% | ||
| Mar 20, 2026 | $0.00414 | -0.26% | ||
| Mar 19, 2026 | $0.00415 | +0.14% | ||
| Mar 18, 2026 | $0.00415 | -4.38% | ||
| Mar 17, 2026 | $0.00434 | -1.34% | ||
| Mar 16, 2026 | $0.00439 | +3.58% | ||
| Mar 15, 2026 | $0.00424 | +4.72% | ||
| Mar 14, 2026 | $0.00405 | -0.82% | ||
| Mar 13, 2026 | $0.00408 | -3.27% | ||
| Mar 12, 2026 | $0.00422 | +1.54% | ||
| Mar 11, 2026 | $0.00416 | +1.15% | ||
| Mar 10, 2026 | $0.00411 | +0.77% | ||
| Mar 9, 2026 | $0.00408 | +0.76% | ||
| Mar 8, 2026 | $0.00405 | -0.54% | ||
| Mar 7, 2026 | $0.00407 | -1.64% | ||
| Mar 6, 2026 | $0.00414 | -2.40% | ||
| Mar 5, 2026 | $0.00424 | -2.05% | ||
| Mar 4, 2026 | $0.00433 | +5.60% | ||
| Mar 3, 2026 | $0.0041 | -3.68% | ||
| Mar 2, 2026 | $0.00426 | +3.00% | ||
| Mar 1, 2026 | $0.00413 | -1.16% | ||
| Feb 28, 2026 | $0.00418 | +0.07% | ||
| Feb 27, 2026 | $0.00418 | +0.43% | ||
| Feb 26, 2026 | $0.00416 | -3.74% | ||
| Feb 25, 2026 | $0.00432 | +7.65% | ||
| Feb 24, 2026 | $0.00401 | -1.80% | ||
| Feb 23, 2026 | $0.00409 | +0.31% | ||
| Feb 22, 2026 | $0.00407 | -3.80% | ||
| Feb 21, 2026 | $0.00423 | +2.68% | ||
| Feb 20, 2026 | $0.00412 | +2.83% | ||
| Feb 19, 2026 | $0.00401 | -0.13% | ||
| Feb 18, 2026 | $0.00402 | -5.63% | ||
| Feb 17, 2026 | $0.00426 | -2.47% | ||
| Feb 16, 2026 | $0.00436 | +0.98% | ||
| Feb 15, 2026 | $0.00432 | -6.43% | ||
| Feb 14, 2026 | $0.00462 | +0.97% | ||
| Feb 13, 2026 | $0.00457 | +1.27% | ||
| Feb 12, 2026 | $0.00452 | +3.17% | ||
| Feb 11, 2026 | $0.00438 | +3.68% | ||
| Feb 10, 2026 | $0.00422 | -4.26% | ||
| Feb 9, 2026 | $0.00441 | -2.65% | ||
| Feb 8, 2026 | $0.00453 | +7.64% | ||
| Feb 7, 2026 | $0.00421 | -5.71% | ||
| Feb 6, 2026 | $0.00446 | +4.87% | ||
| Feb 5, 2026 | $0.00425 | -21.14% | ||