Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilliqa Historical Data

ZIL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2020 $0.0252
-4.03%
$5.37 million $113.94 million
Aug 8, 2020 $0.0262
+19.97%
$5.59 million $191.48 million
Aug 7, 2020 $0.0219
+8.91%
$4.66 million $129.8 million
Aug 6, 2020 $0.0201
+2.03%
$4.28 million $69.89 million
Aug 5, 2020 $0.0197
+7.03%
$4.2 million $52.49 million
Aug 4, 2020 $0.0184
+4.73%
$3.92 million $35.54 million
Aug 3, 2020 $0.0176
-1.50%
$3.75 million $36.01 million
Aug 2, 2020 $0.0178
-4.42%
$3.8 million $56.32 million
Aug 1, 2020 $0.0186
+3.22%
$3.97 million $48.46 million
Jul 31, 2020 $0.018
-1.35%
$3.85 million $41.49 million
Jul 30, 2020 $0.0183
+3.56%
$3.91 million $64.31 million
Jul 29, 2020 $0.0177
-1.44%
$3.78 million $39.26 million
Jul 28, 2020 $0.018
+5.79%
$3.83 million $45.39 million
Jul 27, 2020 $0.017
-5.91%
$3.62 million $59.58 million
Jul 26, 2020 $0.018
-2.95%
$3.85 million $34.95 million
Jul 25, 2020 $0.0186
+0.71%
$3.96 million $32.38 million
Jul 24, 2020 $0.0184
-6.06%
$3.93 million $30.92 million
Jul 23, 2020 $0.0196
+4.11%
$4.18 million $44.78 million
Jul 22, 2020 $0.0188
+4.50%
$4.02 million $31.52 million
Jul 21, 2020 $0.018
+3.89%
$3.84 million $29.49 million
Jul 20, 2020 $0.0173
-3.18%
$3.7 million $25.55 million
Jul 19, 2020 $0.0179
-0.44%
$3.82 million $23.35 million
Jul 18, 2020 $0.018
-1.05%
$3.84 million $19.12 million
Jul 17, 2020 $0.0182
+0.99%
$3.88 million $26.27 million
Jul 16, 2020 $0.018
-6.14%
$3.84 million $45.4 million
Jul 15, 2020 $0.0192
-3.25%
$4.1 million $26.97 million
Jul 14, 2020 $0.0198
-1.01%
$4.23 million $31.76 million
Jul 13, 2020 $0.0201
+2.95%
$4.28 million $69.93 million
Jul 12, 2020 $0.0195
-2.64%
$4.16 million $32.34 million
Jul 11, 2020 $0.02
+1.32%
$4.27 million $36.31 million
Jul 10, 2020 $0.0197
-0.59%
$4.21 million $38.86 million
Jul 9, 2020 $0.0199
-4.99%
$4.24 million $51.36 million
Jul 8, 2020 $0.0209
+2.71%
$4.46 million $67.8 million
Jul 7, 2020 $0.0203
+6.75%
$4.34 million $62.05 million
Jul 6, 2020 $0.0191
+2.01%
$4.06 million $48.27 million
Jul 5, 2020 $0.0187
-2.71%
$3.98 million $61.54 million
Jul 4, 2020 $0.0192
+12.43%
$4.09 million $66.62 million
Jul 3, 2020 $0.0171
-1.74%
$3.64 million $30.26 million
Jul 2, 2020 $0.0174
-0.33%
$3.7 million $29.17 million
Jul 1, 2020 $0.0174
+0.00%
$3.71 million $28.58 million
Jun 30, 2020 $0.0174
-3.43%
$3.72 million $28.42 million
Jun 29, 2020 $0.018
+0.24%
$3.85 million $45.26 million
Jun 28, 2020 $0.018
+13.26%
$3.84 million $72.03 million
Jun 27, 2020 $0.0159
-11.46%
$3.39 million $49.86 million
Jun 26, 2020 $0.0179
-5.17%
$3.83 million $37.92 million
Jun 25, 2020 $0.0189
-3.18%
$4.03 million $38.04 million
Jun 24, 2020 $0.0196
+1.00%
$4.17 million $59.76 million
Jun 23, 2020 $0.0194
-3.57%
$4.13 million $52.91 million
Jun 22, 2020 $0.0201
+0.90%
$4.28 million $57.31 million
Jun 21, 2020 $0.0199
+3.60%
$4.24 million $93.13 million