Zilliqa Historical Data

ZIL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $ 0.00242
+0.17%
$ 48.6 million $ 1.64 million
Aug 9, 4 AM $ 0.00241
+0.02%
$ 48.52 million $ 1.68 million
Aug 9, 3 AM $ 0.00241
+0.47%
$ 48.51 million $ 1.68 million
Aug 9, 2 AM $ 0.0024
-0.07%
$ 48.28 million $ 1.72 million
Aug 9, 1 AM $ 0.0024
-0.41%
$ 48.32 million $ 1.76 million
Aug 9, 12 AM $ 0.00241
-0.69%
$ 48.52 million $ 1.77 million
Aug 8, 11 PM $ 0.00243
+0.25%
$ 48.85 million $ 1.78 million
Aug 8, 10 PM $ 0.00242
+0.03%
$ 48.73 million $ 1.82 million
Aug 8, 9 PM $ 0.00242
-0.23%
$ 48.72 million $ 1.93 million
Aug 8, 8 PM $ 0.00243
+0.30%
$ 48.83 million $ 2.05 million
Aug 8, 7 PM $ 0.00242
-0.05%
$ 48.68 million $ 2.14 million
Aug 8, 6 PM $ 0.00242
+0.62%
$ 48.7 million $ 2.26 million
Aug 8, 5 PM $ 0.00241
-0.45%
$ 48.4 million $ 2.27 million
Aug 8, 4 PM $ 0.00242
-0.09%
$ 48.62 million $ 2.22 million
Aug 8, 3 PM $ 0.00242
+0.65%
$ 48.67 million $ 2.23 million
Aug 8, 2 PM $ 0.00241
-0.15%
$ 48.35 million $ 2.42 million
Aug 8, 1 PM $ 0.00241
-0.28%
$ 48.43 million $ 2.47 million
Aug 8, 12 PM $ 0.00242
-0.25%
$ 48.57 million $ 2.56 million
Aug 8, 11 AM $ 0.00242
+0.12%
$ 48.69 million $ 2.72 million
Aug 8, 10 AM $ 0.00242
+0.38%
$ 48.63 million $ 2.75 million
Aug 8, 9 AM $ 0.00241
+0.01%
$ 48.45 million $ 2.81 million
Aug 8, 8 AM $ 0.00241
+0.63%
$ 48.44 million $ 2.86 million
Aug 8, 7 AM $ 0.0024
-0.33%
$ 48.14 million $ 2.85 million
Aug 8, 6 AM $ 0.0024
-0.08%
$ 48.3 million $ 2.87 million
Aug 8, 5 AM $ 0.0024
-0.34%
$ 48.33 million $ 2.81 million
Aug 8, 4 AM $ 0.00241
+0.60%
$ 48.5 million $ 2.77 million
Aug 8, 3 AM $ 0.0024
+0.08%
$ 48.21 million $ 2.76 million
Aug 8, 2 AM $ 0.0024
-0.51%
$ 48.17 million $ 2.75 million
Aug 8, 1 AM $ 0.00241
+0.53%
$ 48.42 million $ 2.76 million
Aug 8, 12 AM $ 0.0024
-0.30%
$ 48.17 million $ 2.78 million
Aug 7, 11 PM $ 0.0024
-0.14%
$ 48.31 million $ 2.8 million
Aug 7, 10 PM $ 0.00241
+0.96%
$ 48.38 million $ 2.72 million
Aug 7, 9 PM $ 0.00238
-0.38%
$ 47.92 million $ 2.63 million
Aug 7, 8 PM $ 0.00239
+0.80%
$ 48.11 million $ 2.54 million
Aug 7, 7 PM $ 0.00236
-1.48%
$ 47.36 million $ 2.39 million
Aug 7, 6 PM $ 0.00239
-0.27%
$ 48.07 million $ 2.31 million
Aug 7, 5 PM $ 0.0024
-0.45%
$ 48.2 million $ 2.19 million
Aug 7, 4 PM $ 0.00241
+0.41%
$ 48.42 million $ 2.17 million
Aug 7, 3 PM $ 0.0024
-0.23%
$ 48.22 million $ 2.27 million
Aug 7, 2 PM $ 0.00241
-0.34%
$ 48.34 million $ 2.26 million
Aug 7, 1 PM $ 0.00241
-0.29%
$ 48.5 million $ 2.19 million
Aug 7, 12 PM $ 0.00242
-0.47%
$ 48.65 million $ 2.11 million
Aug 7, 11 AM $ 0.00243
-0.31%
$ 48.87 million $ 2.02 million
Aug 7, 10 AM $ 0.00244
-0.40%
$ 49.03 million $ 1.97 million
Aug 7, 9 AM $ 0.00245
-1.22%
$ 49.22 million $ 1.86 million
Aug 7, 8 AM $ 0.00248
-1.11%
$ 49.84 million $ 1.77 million
Aug 7, 7 AM $ 0.00251
-1.53%
$ 50.39 million $ 1.64 million
Aug 7, 6 AM $ 0.00255
-0.43%
$ 51.18 million $ 1.49 million
Aug 7, 5 AM $ 0.00256
+0.19%
$ 51.39 million $ 1.49 million
Aug 7, 4 AM $ 0.00255
-0.49%
$ 51.3 million $ 1.74 million