Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilliqa Historical Data

ZIL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2022 $0.133
+0.73%
$28.41 million $841.07 million
Apr 6, 2022 $0.132
+6.54%
$28.2 million $1.78 billion
Apr 5, 2022 $0.124
-12.00%
$26.47 million $986.59 million
Apr 4, 2022 $0.141
-8.16%
$30.08 million $1.5 billion
Apr 3, 2022 $0.154
-6.90%
$32.75 million $1.58 billion
Apr 2, 2022 $0.165
-9.88%
$35.17 million $2.23 billion
Apr 1, 2022 $0.183
+2.64%
$39.03 million $3.19 billion
Mar 31, 2022 $0.178
-1.54%
$38.03 million $3.34 billion
Mar 30, 2022 $0.181
+76.78%
$38.62 million $3.05 billion
Mar 29, 2022 $0.102
+3.61%
$21.85 million $425.22 million
Mar 28, 2022 $0.0989
-6.88%
$21.09 million $902.86 million
Mar 27, 2022 $0.106
+11.47%
$22.64 million $1.99 billion
Mar 26, 2022 $0.0952
+99.19%
$20.31 million $776.77 million
Mar 25, 2022 $0.0478
-3.28%
$10.2 million $36.95 million
Mar 24, 2022 $0.0494
+0.72%
$10.54 million $40.35 million
Mar 23, 2022 $0.0491
+9.07%
$10.47 million $52.32 million
Mar 22, 2022 $0.045
+3.98%
$9.6 million $53.85 million
Mar 21, 2022 $0.0433
+1.58%
$9.23 million $27.89 million
Mar 20, 2022 $0.0426
-3.21%
$9.09 million $24.48 million
Mar 19, 2022 $0.044
+3.97%
$9.39 million $25.91 million
Mar 18, 2022 $0.0423
+2.88%
$9.03 million $19.74 million
Mar 17, 2022 $0.0412
+0.08%
$8.78 million $19.18 million
Mar 16, 2022 $0.0411
+3.34%
$8.77 million $27.87 million
Mar 15, 2022 $0.0398
+0.75%
$8.49 million $20.73 million
Mar 14, 2022 $0.0395
+2.30%
$8.42 million $20.85 million
Mar 13, 2022 $0.0386
-4.81%
$8.23 million $18.67 million
Mar 12, 2022 $0.0406
-0.03%
$8.65 million $23.76 million
Mar 11, 2022 $0.0406
-4.05%
$8.65 million $38.6 million
Mar 10, 2022 $0.0423
+2.11%
$9.02 million $72.35 million
Mar 9, 2022 $0.0414
+5.64%
$8.83 million $31.03 million
Mar 8, 2022 $0.0392
+2.91%
$8.36 million $21.65 million
Mar 7, 2022 $0.0381
+0.27%
$8.12 million $22.84 million
Mar 6, 2022 $0.038
-4.82%
$8.1 million $14.19 million
Mar 5, 2022 $0.0399
+3.21%
$8.51 million $14.07 million
Mar 4, 2022 $0.0387
-7.86%
$8.25 million $19.52 million
Mar 3, 2022 $0.042
-2.41%
$8.95 million $24.88 million
Mar 2, 2022 $0.043
-2.35%
$9.17 million $30.67 million
Mar 1, 2022 $0.044
+2.00%
$9.39 million $41.55 million
Feb 28, 2022 $0.0432
+10.52%
$9.2 million $25.57 million
Feb 27, 2022 $0.0391
-4.55%
$8.33 million $22.18 million
Feb 26, 2022 $0.0409
+0.14%
$8.73 million $21.99 million
Feb 25, 2022 $0.0409
+6.93%
$8.71 million $27.25 million
Feb 24, 2022 $0.0382
-1.77%
$8.15 million $52.95 million
Feb 23, 2022 $0.0389
-4.63%
$8.29 million $29.07 million
Feb 22, 2022 $0.0408
+3.11%
$8.7 million $35.01 million
Feb 21, 2022 $0.0396
-8.95%
$8.44 million $37.96 million
Feb 20, 2022 $0.0434
-5.74%
$9.27 million $26.27 million
Feb 19, 2022 $0.0461
-0.20%
$9.83 million $20.26 million
Feb 18, 2022 $0.0462
-0.70%
$9.85 million $27.08 million
Feb 17, 2022 $0.0465
-9.03%
$9.92 million $32.51 million