Zilliqa Historical Data

ZIL Page 30
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.00232
-0.01%
$ 46.54 million $ 1.51 million
1:20 PM $ 0.00232
+0.00%
$ 46.54 million $ 1.51 million
1:19 PM $ 0.00232
-0.01%
$ 46.55 million $ 1.51 million
1:18 PM $ 0.00232
+0.02%
$ 46.55 million $ 1.51 million
1:17 PM $ 0.00232
-0.02%
$ 46.55 million $ 1.51 million
1:16 PM $ 0.00232
+0.02%
$ 46.55 million $ 1.51 million
1:15 PM $ 0.00232
+0.00%
$ 46.55 million $ 1.51 million
1:14 PM $ 0.00232
-0.01%
$ 46.55 million $ 1.51 million
1:13 PM $ 0.00232
+0.00%
$ 46.55 million $ 1.51 million
1:12 PM $ 0.00232
+0.02%
$ 46.55 million $ 1.51 million
1:11 PM $ 0.00231
+0.00%
$ 46.55 million $ 1.51 million
1:10 PM $ 0.00231
+0.00%
$ 46.55 million $ 1.51 million
1:09 PM $ 0.00231
+0.02%
$ 46.54 million $ 1.51 million
1:08 PM $ 0.00231
-0.03%
$ 46.54 million $ 1.51 million
1:07 PM $ 0.00232
-0.03%
$ 46.54 million $ 1.51 million
1:06 PM $ 0.00232
-0.01%
$ 46.54 million $ 1.52 million
1:05 PM $ 0.00232
+0.00%
$ 46.54 million $ 1.52 million
1:04 PM $ 0.00232
-0.02%
$ 46.56 million $ 1.52 million
1:03 PM $ 0.00232
-0.01%
$ 46.56 million $ 1.52 million
1:02 PM $ 0.00232
-0.26%
$ 46.56 million $ 1.52 million
1:01 PM $ 0.00232
+0.00%
$ 46.56 million $ 1.48 million
1:00 PM $ 0.00232
+0.00%
$ 46.56 million $ 1.48 million
Download