Zilliqa Historical Data

ZIL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 0.00232
-0.20%
$ 46.61 million $ 1.8 million
Aug 11, 5 AM $ 0.00232
-0.36%
$ 46.71 million $ 1.82 million
Aug 11, 4 AM $ 0.00233
+0.21%
$ 46.87 million $ 1.82 million
Aug 11, 3 AM $ 0.00233
+0.43%
$ 46.78 million $ 1.86 million
Aug 11, 2 AM $ 0.00232
-0.30%
$ 46.57 million $ 1.85 million
Aug 11, 1 AM $ 0.00232
+0.02%
$ 46.71 million $ 1.9 million
Aug 11, 12 AM $ 0.00232
+0.05%
$ 46.7 million $ 1.85 million
Aug 10, 11 PM $ 0.00232
-0.39%
$ 46.68 million $ 1.85 million
Aug 10, 10 PM $ 0.00233
-1.04%
$ 46.86 million $ 1.95 million
Aug 10, 9 PM $ 0.00236
-0.45%
$ 47.36 million $ 1.93 million
Aug 10, 8 PM $ 0.00237
+0.13%
$ 47.57 million $ 1.91 million
Aug 10, 7 PM $ 0.00236
-0.01%
$ 47.51 million $ 1.95 million
Aug 10, 6 PM $ 0.00236
-0.20%
$ 47.51 million $ 2.03 million
Aug 10, 5 PM $ 0.00237
-0.55%
$ 47.61 million $ 2.04 million
Aug 10, 4 PM $ 0.00238
+0.09%
$ 47.87 million $ 2.07 million
Aug 10, 3 PM $ 0.00238
-2.38%
$ 47.83 million $ 2.09 million
Aug 10, 2 PM $ 0.00244
+0.08%
$ 48.99 million $ 1.56 million
Aug 10, 1 PM $ 0.00244
+0.09%
$ 48.95 million $ 1.65 million
Aug 10, 12 PM $ 0.00243
-0.38%
$ 48.91 million $ 1.72 million
Aug 10, 11 AM $ 0.00244
+0.93%
$ 49.1 million $ 1.7 million
Aug 10, 10 AM $ 0.00242
+0.24%
$ 48.64 million $ 1.62 million
Aug 10, 9 AM $ 0.00241
+0.05%
$ 48.53 million $ 1.67 million
Aug 10, 8 AM $ 0.00241
+1.59%
$ 48.5 million $ 1.62 million
Aug 10, 7 AM $ 0.00238
-0.63%
$ 47.74 million $ 2.32 million
Aug 10, 6 AM $ 0.00239
+0.24%
$ 48.04 million $ 2.42 million
Aug 10, 5 AM $ 0.00238
+0.26%
$ 47.93 million $ 2.4 million
Aug 10, 4 AM $ 0.00238
+0.59%
$ 47.8 million $ 2.39 million
Aug 10, 3 AM $ 0.00236
-0.44%
$ 47.52 million $ 2.34 million
Aug 10, 2 AM $ 0.00237
+0.83%
$ 47.73 million $ 2.33 million
Aug 10, 1 AM $ 0.00236
+0.56%
$ 47.34 million $ 2.3 million
Aug 10, 12 AM $ 0.00234
+0.45%
$ 47.08 million $ 2.23 million
Aug 9, 11 PM $ 0.00233
-0.99%
$ 46.86 million $ 2.23 million
Aug 9, 10 PM $ 0.00235
-0.88%
$ 47.33 million $ 2.13 million
Aug 9, 9 PM $ 0.00238
+0.15%
$ 47.75 million $ 1.99 million
Aug 9, 8 PM $ 0.00237
+0.29%
$ 47.68 million $ 1.99 million
Aug 9, 7 PM $ 0.00237
-0.13%
$ 47.54 million $ 1.99 million
Aug 9, 6 PM $ 0.00237
-0.30%
$ 47.6 million $ 1.93 million
Aug 9, 5 PM $ 0.00238
+0.16%
$ 47.74 million $ 2.03 million
Aug 9, 4 PM $ 0.00237
-0.15%
$ 47.67 million $ 2.06 million
Aug 9, 3 PM $ 0.00238
+0.11%
$ 47.74 million $ 2.09 million
Aug 9, 2 PM $ 0.00237
-0.38%
$ 47.69 million $ 2.11 million
Aug 9, 1 PM $ 0.00238
+0.30%
$ 47.87 million $ 2.03 million
Aug 9, 12 PM $ 0.00237
-0.75%
$ 47.73 million $ 1.89 million
Aug 9, 11 AM $ 0.00239
-0.40%
$ 48.09 million $ 1.92 million
Aug 9, 10 AM $ 0.0024
-0.76%
$ 48.28 million $ 1.86 million
Aug 9, 9 AM $ 0.00242
-1.26%
$ 48.65 million $ 1.84 million
Aug 9, 8 AM $ 0.00245
+1.66%
$ 49.27 million $ 1.86 million
Aug 9, 7 AM $ 0.00241
-0.90%
$ 48.47 million $ 1.69 million
Aug 9, 6 AM $ 0.00243
+0.62%
$ 48.9 million $ 1.59 million
Aug 9, 5 AM $ 0.00242
+0.17%
$ 48.6 million $ 1.64 million