Coinranking
Zilliqa Historical Data
ZIL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2026 | $0.00316 | +3.05% | ||
| Jul 3, 2026 | $0.00307 | +2.46% | ||
| Jul 2, 2026 | $0.003 | +2.14% | ||
| Jul 1, 2026 | $0.00293 | +2.62% | ||
| Jun 30, 2026 | $0.00286 | -3.24% | ||
| Jun 29, 2026 | $0.00296 | +0.62% | ||
| Jun 28, 2026 | $0.00294 | +0.58% | ||
| Jun 27, 2026 | $0.00292 | -1.39% | ||
| Jun 26, 2026 | $0.00296 | +2.86% | ||
| Jun 25, 2026 | $0.00288 | -2.56% | ||
| Jun 24, 2026 | $0.00295 | -3.00% | ||
| Jun 23, 2026 | $0.00305 | -1.84% | ||
| Jun 22, 2026 | $0.0031 | -0.47% | ||
| Jun 21, 2026 | $0.00312 | -0.58% | ||
| Jun 20, 2026 | $0.00314 | +0.82% | ||
| Jun 19, 2026 | $0.00311 | -1.44% | ||
| Jun 18, 2026 | $0.00316 | -2.98% | ||
| Jun 17, 2026 | $0.00325 | -0.06% | ||
| Jun 16, 2026 | $0.00325 | -0.80% | ||
| Jun 15, 2026 | $0.00328 | +0.64% | ||
| Jun 14, 2026 | $0.00326 | +1.27% | ||
| Jun 13, 2026 | $0.00322 | +3.67% | ||
| Jun 12, 2026 | $0.00311 | -1.17% | ||
| Jun 11, 2026 | $0.00314 | +4.90% | ||
| Jun 10, 2026 | $0.003 | -2.37% | ||
| Jun 9, 2026 | $0.00307 | -1.42% | ||
| Jun 8, 2026 | $0.00311 | +1.31% | ||
| Jun 7, 2026 | $0.00307 | +1.15% | ||
| Jun 6, 2026 | $0.00304 | -0.65% | ||
| Jun 5, 2026 | $0.00306 | -9.99% | ||
| Jun 4, 2026 | $0.0034 | -3.95% | ||
| Jun 3, 2026 | $0.00354 | +0.43% | ||
| Jun 2, 2026 | $0.00352 | -6.79% | ||
| Jun 1, 2026 | $0.00378 | -0.42% | ||
| May 31, 2026 | $0.00379 | +0.31% | ||
| May 30, 2026 | $0.00378 | +1.13% | ||
| May 29, 2026 | $0.00374 | -0.69% | ||
| May 28, 2026 | $0.00377 | -2.09% | ||
| May 27, 2026 | $0.00385 | -1.48% | ||
| May 26, 2026 | $0.0039 | -0.11% | ||
| May 25, 2026 | $0.00391 | +0.77% | ||
| May 24, 2026 | $0.00388 | -2.86% | ||
| May 23, 2026 | $0.00399 | +2.95% | ||
| May 22, 2026 | $0.00388 | -3.62% | ||
| May 21, 2026 | $0.00402 | +1.43% | ||
| May 20, 2026 | $0.00397 | +2.42% | ||
| May 19, 2026 | $0.00387 | -1.79% | ||
| May 18, 2026 | $0.00394 | +1.16% | ||
| May 17, 2026 | $0.0039 | -1.87% | ||
| May 16, 2026 | $0.00397 | -1.12% | ||