Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilliqa Historical Data

ZIL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2023 $0.0238
+1.31%
$401.78 million $21.04 million
May 11, 2023 $0.0235
-4.32%
$396.56 million $19.15 million
May 10, 2023 $0.0246
+2.16%
$414.55 million $31.62 million
May 9, 2023 $0.024
+0.76%
$405.8 million $19.83 million
May 8, 2023 $0.0239
-9.43%
$402.73 million $43.72 million
May 7, 2023 $0.0264
-0.52%
$444.79 million $16.25 million
May 6, 2023 $0.0265
-3.19%
$447.09 million $21.68 million
May 5, 2023 $0.0274
+0.90%
$461.78 million $20.52 million
May 4, 2023 $0.0271
-2.05%
$457.64 million $17.2 million
May 3, 2023 $0.0277
+1.00%
$467 million $34.35 million
May 2, 2023 $0.0274
+1.01%
$462.14 million $29.4 million
May 1, 2023 $0.0271
-4.15%
$457.78 million $33.91 million
Apr 30, 2023 $0.0283
-2.92%
$477.77 million $25.05 million
Apr 29, 2023 $0.0292
+0.21%
$492.62 million $24.9 million
Apr 28, 2023 $0.0291
-0.72%
$491.61 million $31.87 million
Apr 27, 2023 $0.0293
+0.38%
$495.3 million $48.84 million
Apr 26, 2023 $0.0292
-3.44%
$493.47 million $86.77 million
Apr 25, 2023 $0.0303
-3.01%
$511.06 million $104.56 million
Apr 24, 2023 $0.0312
-4.88%
$526.94 million $69.06 million
Apr 23, 2023 $0.0328
-6.72%
$553.87 million $122.49 million
Apr 22, 2023 $0.0352
+12.73%
$593.97 million $243.5 million
Apr 21, 2023 $0.0312
+2.64%
$526.91 million $319.31 million
Apr 20, 2023 $0.0304
-6.47%
$513.45 million $106.27 million
Apr 19, 2023 $0.0325
-3.54%
$548.9 million $247.05 million
Apr 18, 2023 $0.0337
+5.64%
$569.43 million $101.52 million
Apr 17, 2023 $0.0319
-2.12%
$538.93 million $53.35 million
Apr 16, 2023 $0.0326
+5.20%
$550.67 million $41.98 million
Apr 15, 2023 $0.031
+0.97%
$523.36 million $42.1 million
Apr 14, 2023 $0.0307
+2.72%
$518.32 million $43.58 million
Apr 13, 2023 $0.0299
+1.84%
$504.68 million $24.87 million
Apr 12, 2023 $0.0294
-1.27%
$495.55 million $42.18 million
Apr 11, 2023 $0.0297
-0.09%
$501.95 million $33.05 million
Apr 10, 2023 $0.0298
+0.73%
$502.31 million $31.76 million
Apr 9, 2023 $0.0296
+1.15%
$499.04 million $23.59 million
Apr 8, 2023 $0.0292
+0.00%
$493.32 million $28.65 million
Apr 7, 2023 $0.0292
-1.09%
$493.33 million $29.1 million
Apr 6, 2023 $0.0296
-2.75%
$499.02 million $40.15 million
Apr 5, 2023 $0.0304
+1.98%
$513.14 million $58.23 million
Apr 4, 2023 $0.0298
+0.75%
$503.19 million $42.58 million
Apr 3, 2023 $0.0296
-4.52%
$499.47 million $81.37 million
Apr 2, 2023 $0.031
+0.60%
$523.18 million $245.88 million
Apr 1, 2023 $0.0308
+5.29%
$520.06 million $187.81 million
Mar 31, 2023 $0.0293
+4.87%
$493.99 million $51.79 million
Mar 30, 2023 $0.0279
-1.39%
$471.07 million $34.1 million
Mar 29, 2023 $0.0283
+3.37%
$477.74 million $28.79 million
Mar 28, 2023 $0.0274
+5.28%
$462.19 million $23.4 million
Mar 27, 2023 $0.026
-5.25%
$438.98 million $29.64 million
Mar 26, 2023 $0.0275
+2.17%
$463.32 million $16.86 million
Mar 25, 2023 $0.0269
-0.94%
$453.43 million $20.31 million
Mar 24, 2023 $0.0271
-5.37%
$457.75 million $30.46 million