Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zilliqa Historical Data

ZIL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 6 AM $0.00251
-0.39%
$50.46 million $745,420
Aug 30, 5 AM $0.00252
+0.50%
$50.65 million $748,097
Aug 30, 4 AM $0.0025
-0.18%
$50.4 million $745,487
Aug 30, 3 AM $0.00251
+0.15%
$50.49 million $770,399
Aug 30, 2 AM $0.00251
+0.19%
$50.41 million $753,658
Aug 30, 1 AM $0.0025
-0.43%
$50.32 million $743,891
Aug 30, 12 AM $0.00251
-0.33%
$50.53 million $762,138
Aug 29, 11 PM $0.00252
-0.23%
$50.7 million $756,357
Aug 29, 10 PM $0.00253
+0.04%
$50.82 million $738,644
Aug 29, 9 PM $0.00252
+0.05%
$50.8 million $752,243
Aug 29, 8 PM $0.00252
-1.45%
$50.77 million $740,603
Aug 29, 7 PM $0.00256
+0.01%
$51.52 million $755,855
Aug 29, 6 PM $0.00256
-0.06%
$51.51 million $765,612
Aug 29, 5 PM $0.00256
-0.23%
$51.54 million $798,877
Aug 29, 4 PM $0.00257
-0.42%
$51.66 million $795,769
Aug 29, 3 PM $0.00258
+1.66%
$51.88 million $874,972
Aug 29, 2 PM $0.00254
+0.30%
$51.03 million $1.1 million
Aug 29, 1 PM $0.00253
+0.65%
$50.88 million $1.22 million
Aug 29, 12 PM $0.00251
-0.14%
$50.55 million $1.29 million
Aug 29, 11 AM $0.00252
-0.27%
$50.62 million $1.35 million
Aug 29, 10 AM $0.00252
-0.37%
$50.76 million $1.39 million
Aug 29, 9 AM $0.00253
+0.06%
$50.95 million $1.46 million
Aug 29, 8 AM $0.00253
-0.33%
$50.92 million $1.47 million
Aug 29, 7 AM $0.00254
-0.11%
$51.09 million $1.49 million
Aug 29, 6 AM $0.00254
-0.40%
$51.14 million $1.5 million
Aug 29, 5 AM $0.00255
+0.16%
$51.35 million $1.52 million
Aug 29, 4 AM $0.00255
+0.12%
$51.27 million $1.57 million
Aug 29, 3 AM $0.00255
-0.97%
$51.21 million $1.55 million
Aug 29, 2 AM $0.00257
-0.55%
$51.71 million $1.63 million
Aug 29, 1 AM $0.00258
-0.23%
$52 million $2.44 million
Aug 29, 12 AM $0.00259
+0.20%
$52.11 million $2.91 million
Aug 28, 11 PM $0.00259
+0.20%
$52.01 million $2.96 million
Aug 28, 10 PM $0.00258
+0.77%
$51.9 million $2.95 million
Aug 28, 9 PM $0.00256
-0.14%
$51.51 million $2.94 million
Aug 28, 8 PM $0.00256
+0.37%
$51.58 million $2.93 million
Aug 28, 7 PM $0.00255
+0.12%
$51.39 million $2.96 million
Aug 28, 6 PM $0.00255
-0.61%
$51.33 million $2.99 million
Aug 28, 5 PM $0.00257
+0.21%
$51.64 million $2.97 million
Aug 28, 4 PM $0.00256
-0.51%
$51.53 million $2.97 million
Aug 28, 3 PM $0.00257
+0.23%
$51.8 million $2.87 million
Aug 28, 2 PM $0.00257
+0.19%
$51.67 million $3.58 million
Aug 28, 1 PM $0.00256
+0.09%
$51.58 million $3.49 million
Aug 28, 12 PM $0.00256
-0.51%
$51.53 million $3.44 million
Aug 28, 11 AM $0.00257
-0.32%
$51.8 million $3.43 million
Aug 28, 10 AM $0.00258
+0.30%
$51.96 million $3.41 million
Aug 28, 9 AM $0.00258
+0.78%
$51.81 million $3.42 million
Aug 28, 8 AM $0.00256
-1.55%
$51.41 million $3.4 million
Aug 28, 7 AM $0.0026
+0.27%
$52.22 million $3.45 million
Aug 28, 6 AM $0.00259
-0.25%
$52.08 million $3.3 million
Aug 28, 5 AM $0.0026
+0.76%
$52.21 million $3.34 million