Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zilliqa Historical Data

ZIL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 AM $0.0026
+0.50%
$52.26 million $2.91 million
Sep 1, 6 AM $0.00258
-0.53%
$52 million $2.96 million
Sep 1, 5 AM $0.0026
-0.56%
$52.28 million $3.03 million
Sep 1, 4 AM $0.00261
+0.25%
$52.57 million $3.07 million
Sep 1, 3 AM $0.00261
+0.44%
$52.44 million $3.05 million
Sep 1, 2 AM $0.00259
-0.03%
$52.21 million $3.08 million
Sep 1, 1 AM $0.0026
+0.46%
$52.22 million $3.11 million
Sep 1, 12 AM $0.00258
+0.78%
$51.98 million $3.12 million
Aug 31, 11 PM $0.00256
+0.01%
$51.58 million $3.14 million
Aug 31, 10 PM $0.00256
-0.18%
$51.57 million $3.29 million
Aug 31, 9 PM $0.00257
-0.07%
$51.66 million $3.31 million
Aug 31, 8 PM $0.00257
+0.47%
$51.7 million $3.36 million
Aug 31, 7 PM $0.00256
-0.07%
$51.46 million $3.45 million
Aug 31, 6 PM $0.00256
-0.06%
$51.5 million $3.53 million
Aug 31, 5 PM $0.00256
-0.11%
$51.53 million $3.52 million
Aug 31, 4 PM $0.00256
-0.03%
$51.58 million $3.53 million
Aug 31, 3 PM $0.00256
+0.01%
$51.59 million $3.53 million
Aug 31, 2 PM $0.00256
+0.36%
$51.59 million $3.9 million
Aug 31, 1 PM $0.00255
-0.69%
$51.4 million $3.86 million
Aug 31, 12 PM $0.00257
+0.08%
$51.77 million $3.86 million
Aug 31, 11 AM $0.00257
+0.37%
$51.73 million $3.83 million
Aug 31, 10 AM $0.00256
-0.84%
$51.54 million $3.75 million
Aug 31, 9 AM $0.00258
-0.83%
$51.97 million $3.34 million
Aug 31, 8 AM $0.0026
+0.55%
$52.41 million $2.35 million
Aug 31, 7 AM $0.00259
+0.32%
$52.12 million $1.9 million
Aug 31, 6 AM $0.00258
+0.35%
$51.96 million $1.83 million
Aug 31, 5 AM $0.00257
+0.46%
$51.78 million $1.72 million
Aug 31, 4 AM $0.00256
+0.52%
$51.54 million $1.67 million
Aug 31, 3 AM $0.00255
+0.95%
$51.27 million $1.58 million
Aug 31, 2 AM $0.00252
+0.22%
$50.79 million $1.52 million
Aug 31, 1 AM $0.00252
-0.49%
$50.68 million $1.47 million
Aug 31, 12 AM $0.00253
+1.36%
$50.92 million $1.48 million
Aug 30, 11 PM $0.0025
-1.84%
$50.24 million $1.39 million
Aug 30, 10 PM $0.00254
-0.45%
$51.18 million $1.22 million
Aug 30, 9 PM $0.00256
-0.12%
$51.42 million $1.19 million
Aug 30, 8 PM $0.00256
-1.45%
$51.48 million $1.17 million
Aug 30, 7 PM $0.0026
+0.26%
$52.24 million $1.09 million
Aug 30, 6 PM $0.00259
+0.43%
$52.1 million $996,430
Aug 30, 5 PM $0.00258
-0.23%
$51.88 million $974,081
Aug 30, 4 PM $0.00258
+0.76%
$52 million $984,827
Aug 30, 3 PM $0.00256
+0.19%
$51.6 million $984,867
Aug 30, 2 PM $0.00256
-0.09%
$51.5 million $1.07 million
Aug 30, 1 PM $0.00256
-0.55%
$51.55 million $1.07 million
Aug 30, 12 PM $0.00258
+0.57%
$51.83 million $1.05 million
Aug 30, 11 AM $0.00256
+0.78%
$51.54 million $961,715
Aug 30, 10 AM $0.00254
+0.24%
$51.14 million $899,207
Aug 30, 9 AM $0.00254
+0.51%
$51.02 million $841,514
Aug 30, 8 AM $0.00252
+0.25%
$50.76 million $765,584
Aug 30, 7 AM $0.00252
+0.35%
$50.63 million $748,623
Aug 30, 6 AM $0.00251
-0.39%
$50.46 million $745,420